Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 144.14 USDT | +0.36% | 629.626 M | −17.20% | 145.00 USDT | 143.53 USDT | 65.8 K | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 144.14 USDT | +0.30% | 162.116 M | −13.38% | 144.99 USDT | 143.54 USDT | 21.912 K | Compra |
SOLUSDTSolana/Tether | OKX | 144.13 USDT | +0.31% | 162.009 M | −12.46% | 145.00 USDT | 143.54 USDT | 58.003 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 144.119 USDT | +0.30% | 112.318 M | −5.92% | 144.905 USDT | 143.534 USDT | 18.861 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 144.1140 USDT | +1.44% | 83.631 M | −11.60% | 144.9810 USDT | 141.1489 USDT | 213.019 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 144.115 USDT | +0.28% | 37.721 M | −17.48% | 144.954 USDT | 143.546 USDT | 4.061 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 144.1524 USDT | +0.33% | 28.653 M | −20.14% | 144.9494 USDT | 143.5035 USDT | 4.151 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 144.14 USDT | +0.31% | 27.309 M | −19.88% | 145.00 USDT | 143.47 USDT | 3.307 K | Compra |
SOLUSDTSolana / USDT | MEXC | 144.11 USDT | +0.34% | 24.354 M | −46.39% | 144.88 USDT | 143.55 USDT | 2.187 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 144.16 USDT | +0.33% | 12.521 M | +32.03% | 145.00 USDT | 143.55 USDT | 5.335 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 144.1080 USDT | +0.31% | 10.323 M | −13.18% | 144.8448 USDT | 143.5456 USDT | 3.996 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 144.251 USDT | +0.32% | 8.146 M | −1.94% | 144.816 USDT | 143.716 USDT | 1.336 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 143.81 USDT | +0.07% | 4.462 M | +54.01% | 144.77 USDT | 143.60 USDT | 1.627 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.17 USDT | +0.36% | 4.09 M | −13.15% | 144.91 USDT | 143.52 USDT | 532 | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 144.08 USDT | +0.31% | 4.089 M | −17.97% | 144.95 USDT | 143.41 USDT | 496 | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 144.104 USDT | +1.44% | 2.846 M | −23.01% | 144.947 USDT | 141.118 USDT | 5.223 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.96 USDT | +0.29% | 1.025 M | −38.99% | 144.37 USDT | 143.41 USDT | 247 | Compra |
SOLUSDTSolana / Tether | DELTA | 144.16 USDT | +0.33% | 102.344 K | +31.06% | 144.72 USDT | 143.58 USDT | 108 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 144.1401 USDT | +0.36% | 0 | — | 144.8798 USDT | 143.5298 USDT | 137 | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 144.11 USDT | +0.33% | — | — | 144.99 USDT | 143.57 USDT | 29.681 K | Compra |