Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 143.78 USDT | +0.10% | 622.403 M | −17.92% | 145.00 USDT | 143.45 USDT | 208.267 K | Compra |
SOLUSDTSolana/Tether | OKX | 143.77 USDT | +0.06% | 165.333 M | −9.44% | 145.00 USDT | 143.45 USDT | 121.512 K | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 143.78 USDT | +0.05% | 161.847 M | −10.80% | 144.99 USDT | 143.47 USDT | 54.593 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 143.779 USDT | +0.06% | 111.616 M | −6.79% | 144.926 USDT | 143.468 USDT | 56.04 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 143.8292 USDT | +1.24% | 83.6 M | −10.79% | 144.9810 USDT | 141.1489 USDT | 241.765 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 143.771 USDT | +0.04% | 39.598 M | −12.12% | 144.964 USDT | 143.424 USDT | 26.357 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 143.8156 USDT | +0.10% | 28.165 M | −20.45% | 144.9494 USDT | 143.4556 USDT | 11.04 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 143.77 USDT | +0.06% | 27.153 M | −18.84% | 145.00 USDT | 143.46 USDT | 9.486 K | Compra |
SOLUSDTSolana / USDT | MEXC | 143.77 USDT | +0.10% | 22.884 M | −49.53% | 144.92 USDT | 143.48 USDT | 4.853 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 143.76 USDT | +0.06% | 13.632 M | +52.12% | 145.00 USDT | 143.07 USDT | 14.301 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 143.8130 USDT | +0.10% | 10.368 M | −11.69% | 144.9055 USDT | 143.4662 USDT | 7.339 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 143.652 USDT | −0.10% | 8.202 M | +1.49% | 144.895 USDT | 143.651 USDT | 3.899 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 144.22 USDT | +0.35% | 4.41 M | +50.05% | 144.77 USDT | 143.60 USDT | 1.752 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 143.77 USDT | +0.09% | 4.069 M | −17.94% | 144.95 USDT | 143.39 USDT | 1.313 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.84 USDT | +0.13% | 4.04 M | −14.09% | 144.94 USDT | 143.44 USDT | 1.396 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 143.723 USDT | +1.17% | 2.83 M | −22.93% | 144.947 USDT | 141.118 USDT | 5.944 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.68 USDT | +0.09% | 969.48 K | −43.00% | 144.37 USDT | 143.41 USDT | 389 | Compra |
SOLUSDTSolana / Tether | DELTA | 143.84 USDT | +0.11% | 101.97 K | +29.01% | 144.94 USDT | 143.58 USDT | 132 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 143.7702 USDT | +0.10% | 0 | — | 145.0109 USDT | 143.4448 USDT | 465 | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 143.77 USDT | +0.10% | — | — | 144.99 USDT | 143.46 USDT | 53.385 K | Compra |