Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 254,76 USDT | +0,80% | 925,19 M | −7,74% | 255,20 USDT | 245,70 USDT | 959,11 K | Compra |
SOLUSDTSolana / Tether US | WhiteBIT | 254,7549 USDT | +0,82% | 242,14 M | +23,65% | 255,1749 USDT | 245,7051 USDT | 278,72 K | Compra |
SOLUSDTSOLUSDT SPOT | Bybit | 254,75 USDT | +0,81% | 229,03 M | +5,63% | 255,16 USDT | 245,65 USDT | 258,21 K | Compra |
SOLUSDTSolana/Tether | OKX | 254,76 USDT | +0,82% | 188,54 M | +4,80% | 255,15 USDT | 245,73 USDT | 192,95 K | Compra |
SOLUSDTSolana / USDT | MEXC | 254,78 USDT | +0,78% | 117,93 M | +2,67% | 255,17 USDT | 245,69 USDT | 111,19 K | Compra |
SOLUSDTSOLUSDT SPOT | Bitget | 254,75 USDT | +0,77% | 98,04 M | +12,76% | 255,13 USDT | 245,75 USDT | 121,79 K | Compra |
SOLUSDTSolana/Tether | Gate.io | 254,79 USDT | +0,80% | 81,35 M | +3,25% | 255,15 USDT | 245,74 USDT | 75,85 K | Compra |
SOLUSDTSolana / Tether | KuCoin | 254,742 USDT | +0,79% | 68,93 M | −3,39% | 255,174 USDT | 245,696 USDT | 83,41 K | Compra |
SOLUSDTSolana / Tether | Crypto.com | 254,74 USDT | +0,78% | 40,34 M | +3,01% | 255,24 USDT | 245,69 USDT | 51,13 K | Compra |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 254,77 USDT | +4,35% | 36,85 M | −2,28% | 255,16 USDT | 243,70 USDT | 84,66 K | Compra |
SOLUSDTSOLANA / TETHER | CoinEx | 254,75 USDT | +0,84% | 25,58 M | +9,02% | 255,00 USDT | 245,80 USDT | 20,15 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 254,7000 USDT | +4,34% | 17,05 M | +24,45% | 255,0646 USDT | 243,6954 USDT | 41,06 K | Compra |
SOLUSDTSolana / Tether USD | Poloniex | 254,778 USDT | +0,80% | 15,51 M | −11,69% | 255,220 USDT | 246,621 USDT | 23,12 K | Compra |
SOLUSDTSolana / Tether | HitBTC | 254,7115 USDT | +0,80% | 13,85 M | +9,49% | 255,0960 USDT | 246,2649 USDT | 15,97 K | Compra |
SOLUSDTSOL / Tether USD | Kraken | 254,74 USDT | +0,80% | 6,63 M | +24,81% | 255,00 USDT | 245,90 USDT | 3,89 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 254,65 USDT | +0,78% | 6,4 M | −5,49% | 255,20 USDT | 246,01 USDT | 7,54 K | Compra |
SOLUSDTSolana / Tether | Coinbase | 254,73 USDT | +0,78% | 3,1 M | +9,97% | 255,10 USDT | 245,75 USDT | 2,37 K | Compra |
SOLUSDTSOL / TetherUS | Binance.US | 254,79 USDT | +0,79% | 1,8 M | −10,27% | 254,79 USDT | 246,09 USDT | 1,83 K | Compra |
SOLUSDTSOLANA/USD TETHER | BloFin | 254,70 USDT | +0,79% | 1,47 M | −4,24% | 255,14 USDT | 245,69 USDT | 1,96 K | Compra |
SOLUSDTSolana / USD Tether | Bitazza | 254,51 USDT | +0,59% | 315,02 K | −2,03% | 255,22 USDT | 246,09 USDT | 487 | Compra |
SOLUSDTSOLANA / TETHER USD | — | 254,902 USDT | +0,79% | 141,6 K | +101,04% | 255,000 USDT | 252,004 USDT | 4 | Compra |
SOLUSDTSolana / Tether | Delta Exchange | 254,88 USDT | +0,89% | 95,92 K | +6,71% | 255,08 USDT | 245,98 USDT | 109 | Compra |
SOLUSDTSolana / USDT | UpBit | 255,3400 USDT | +1,09% | 78,47 K | +39,15% | 255,5700 USDT | 243,9700 USDT | 88 | Compra adesso |
SOLUSDTSOLANA/TETHER USD | BitMart | 254,7700 USDT | +0,80% | 0 | — | 255,1701 USDT | 245,8645 USDT | 956 | Compra |
SOLUSDTSOLANA / TETHER | WOO X | 254,76 USDT | +0,80% | — | — | 255,17 USDT | 245,73 USDT | 81,57 K | Compra |