Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 170.04 USDT | −0.05% | 651.325 M | +17.76% | 173.24 USDT | 164.92 USDT | 3.589 M | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 170.19 USDT | +0.02% | 200.71 M | +64.75% | 173.29 USDT | 164.92 USDT | 1.054 M | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 170.134 USDT | −0.01% | 149.303 M | +289.16% | 173.250 USDT | 164.910 USDT | 783.581 K | Compra |
SOLUSDTSolana/Tether | OKX | 170.18 USDT | +0.02% | 131.993 M | +29.76% | 173.29 USDT | 164.91 USDT | 723.062 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 170.0648 USDT | +1.05% | 68.972 M | +22.35% | 170.7423 USDT | 166.0296 USDT | 68.136 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 169.983 USDT | −0.09% | 48.649 M | +15.49% | 173.236 USDT | 164.983 USDT | 259.264 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 170.09 USDT | −0.01% | 42.291 M | +64.61% | 173.22 USDT | 164.97 USDT | 234.898 K | Compra |
SOLUSDTSolana / USDT | MEXC | 170.04 USDT | −0.06% | 41.157 M | −28.57% | 173.24 USDT | 164.99 USDT | 216.477 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 170.1029 USDT | −0.03% | 30.956 M | +53.07% | 173.1714 USDT | 165.0081 USDT | 170.018 K | Compra |
SOLUSDTSOLANA/USD TETHER | — | 170.15 USDT | +0.03% | 16.209 M | +47.31% | 173.22 USDT | 164.95 USDT | 88.926 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 169.99 USDT | −0.04% | 10.731 M | +70.97% | 173.06 USDT | 165.00 USDT | 58.08 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 170.02 USDT | −0.02% | 8.471 M | +190.85% | 173.26 USDT | 164.97 USDT | 48.631 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 170.1571 USDT | −0.03% | 8.39 M | −4.73% | 173.2573 USDT | 164.9765 USDT | 41.814 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 169.912 USDT | −0.18% | 7.493 M | +22.99% | 173.070 USDT | 165.000 USDT | 37.117 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 170.11 USDT | −0.04% | 4.349 M | +13.79% | 173.22 USDT | 165.02 USDT | 23.538 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 169.98 USDT | −0.11% | 3.857 M | +5.43% | 173.33 USDT | 164.91 USDT | 20.529 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 170.007 USDT | +1.04% | 2.972 M | +13.94% | 170.729 USDT | 166.083 USDT | 3.177 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 170.11 USDT | +0.11% | 990.576 K | −19.49% | 173.26 USDT | 165.17 USDT | 5.594 K | Compra |
SOLUSDTSolana / Tether | DELTA | 170.06 USDT | −0.07% | 118.297 K | −58.22% | 173.28 USDT | 165.14 USDT | 653 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 170.0001 USDT | −0.09% | 0 | — | 173.2400 USDT | 165.0098 USDT | 6.209 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 170.13 USDT | −0.02% | — | — | 173.25 USDT | 165.01 USDT | 354.656 K | Compra |