Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.82 USDT | +0.51% | 310.788 M | −34.25% | 148.00 USDT | 143.10 USDT | 1.682 M | Compra |
SOLUSDTSolana/Tether | OKX | 146.78 USDT | +0.50% | 101.159 M | −31.78% | 148.00 USDT | 143.21 USDT | 610.757 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 146.826 USDT | +0.53% | 97.328 M | −1.14% | 147.994 USDT | 143.202 USDT | 470.814 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 146.8280 USDT | −0.40% | 64.859 M | −20.65% | 147.7616 USDT | 146.4683 USDT | 10.93 K | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.82 USDT | +0.51% | 64.031 M | −47.08% | 148.00 USDT | 143.18 USDT | 338.077 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 146.8754 USDT | +0.59% | 15.896 M | −16.36% | 147.9591 USDT | 143.2400 USDT | 84.52 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 146.799 USDT | +0.50% | 14.852 M | −47.65% | 148.000 USDT | 143.208 USDT | 78.193 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 146.82 USDT | +0.51% | 12.82 M | −44.02% | 148.01 USDT | 143.09 USDT | 69.518 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 146.5315 USDT | +0.35% | 9.475 M | −12.49% | 147.9497 USDT | 143.4844 USDT | 49.215 K | Compra |
SOLUSDTSolana / USDT | MEXC | 146.84 USDT | +0.53% | 8.777 M | −24.52% | 147.99 USDT | 143.41 USDT | 39.907 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 146.717 USDT | +0.62% | 5.565 M | −25.68% | 147.775 USDT | 143.091 USDT | 27.51 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 146.76 USDT | +0.42% | 2.627 M | −61.62% | 147.99 USDT | 143.21 USDT | 11.578 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.86 USDT | +0.56% | 2.068 M | −34.56% | 147.97 USDT | 143.18 USDT | 11.237 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 146.82 USDT | +0.51% | 2.041 M | −38.85% | 147.94 USDT | 143.23 USDT | 10.837 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.813 USDT | −0.43% | 1.483 M | −32.76% | 147.785 USDT | 146.533 USDT | 341 | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 146.81 USDT | +0.47% | 940.46 K | −48.71% | 147.85 USDT | 143.15 USDT | 5.373 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.77 USDT | +0.51% | 871.908 K | +34.41% | 147.94 USDT | 142.94 USDT | 4.092 K | Compra |
SOLUSDTSolana / Tether | DELTA | 146.84 USDT | +0.53% | 77.486 K | −13.66% | 148.02 USDT | 143.34 USDT | 425 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 146.8501 USDT | +0.53% | 0 | — | 147.9899 USDT | 143.2001 USDT | 4.045 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 146.78 USDT | +0.49% | — | — | 147.94 USDT | 143.21 USDT | 297.582 K | Compra |