Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 151.22 USDT | −1.04% | 668.586 M | −0.10% | 159.19 USDT | 151.00 USDT | 3.658 M | Compra |
SOLUSDTSolana/Tether | OKX | 151.25 USDT | −1.04% | 189.308 M | +2.93% | 159.24 USDT | 151.02 USDT | 1.038 M | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 151.22 USDT | −1.07% | 174.524 M | +16.17% | 159.31 USDT | 151.01 USDT | 861.968 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 151.256 USDT | −1.04% | 92.494 M | +47.51% | 159.157 USDT | 151.069 USDT | 484.906 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 151.2700 USDT | −2.25% | 76.512 M | −5.85% | 155.4927 USDT | 151.0800 USDT | 42.664 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 151.225 USDT | −1.06% | 37.117 M | −28.34% | 159.201 USDT | 151.075 USDT | 197.494 K | Compra |
SOLUSDTSolana / USDT | MEXC | 151.21 USDT | −1.05% | 36.334 M | −9.91% | 159.19 USDT | 151.04 USDT | 193.883 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 151.2159 USDT | −1.03% | 30.526 M | +6.93% | 159.1933 USDT | 151.0391 USDT | 163.958 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 151.22 USDT | −1.04% | 25.042 M | −32.22% | 159.19 USDT | 151.06 USDT | 136.687 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 151.2252 USDT | −1.05% | 14.33 M | +21.25% | 159.0860 USDT | 151.1651 USDT | 77.439 K | Compra |
SOLUSDTSOLANA/USD TETHER | — | 151.19 USDT | −1.08% | 11.218 M | +4.59% | 159.17 USDT | 151.03 USDT | 59.266 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 151.21 USDT | −1.05% | 7.98 M | +107.24% | 159.17 USDT | 151.12 USDT | 40.279 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 151.347 USDT | −0.76% | 6.602 M | −13.49% | 158.972 USDT | 151.302 USDT | 30.026 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 151.26 USDT | −0.99% | 4.473 M | +0.41% | 159.19 USDT | 150.40 USDT | 24.34 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 151.19 USDT | −1.07% | 4.051 M | −10.42% | 159.12 USDT | 151.15 USDT | 21.492 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 151.186 USDT | −2.27% | 3.243 M | +7.41% | 155.497 USDT | 151.142 USDT | 3.037 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 151.51 USDT | −0.69% | 2.57 M | −11.50% | 159.15 USDT | 151.20 USDT | 12.814 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 151.65 USDT | −0.80% | 1.606 M | +2.76% | 159.11 USDT | 151.20 USDT | 8.605 K | Compra |
SOLUSDTSolana / Tether | DELTA | 151.28 USDT | −1.03% | 90.04 K | −47.05% | 159.04 USDT | 151.22 USDT | 486 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 151.1799 USDT | −1.07% | 0 | — | 159.1500 USDT | 151.0699 USDT | 8.079 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 151.17 USDT | −1.11% | — | — | 159.13 USDT | 151.05 USDT | 587.804 K | Compra |