Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 153.28 USDT | +0.31% | 684.792 M | +18.52% | 159.19 USDT | 151.92 USDT | 2.784 M | Compra |
SOLUSDTSolana/Tether | OKX | 153.35 USDT | +0.33% | 195.804 M | +3.41% | 159.24 USDT | 151.91 USDT | 825.724 K | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 153.35 USDT | +0.33% | 183.78 M | +44.35% | 159.31 USDT | 151.93 USDT | 679.062 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 153.328 USDT | +0.32% | 88.028 M | +41.88% | 159.157 USDT | 152.000 USDT | 367.429 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 153.4129 USDT | −0.29% | 79.783 M | +3.13% | 159.2100 USDT | 151.0000 USDT | 477.228 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 153.370 USDT | +0.35% | 41.757 M | −5.20% | 159.201 USDT | 151.899 USDT | 152.797 K | Compra |
SOLUSDTSolana / USDT | MEXC | 153.32 USDT | +0.33% | 39.502 M | +22.31% | 159.19 USDT | 151.99 USDT | 151.7 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 153.3532 USDT | +0.37% | 32.637 M | +34.32% | 159.1933 USDT | 151.9680 USDT | 129.469 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 153.35 USDT | +0.35% | 27.243 M | −16.41% | 159.19 USDT | 151.96 USDT | 104.053 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 153.2385 USDT | +0.26% | 15.315 M | +43.65% | 159.0860 USDT | 152.0400 USDT | 64.278 K | Compra |
SOLUSDTSOLANA/USD TETHER | — | 153.23 USDT | +0.26% | 11.62 M | +22.94% | 159.17 USDT | 151.97 USDT | 45.454 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 153.379 USDT | +0.57% | 7.371 M | +8.05% | 158.972 USDT | 151.766 USDT | 23.186 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 153.15 USDT | +0.22% | 6.143 M | +45.76% | 159.17 USDT | 151.93 USDT | 27.141 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 153.29 USDT | +0.34% | 4.637 M | +20.01% | 159.19 USDT | 152.02 USDT | 18.284 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 153.33 USDT | +0.33% | 4.208 M | +3.68% | 159.12 USDT | 152.02 USDT | 16.58 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 153.365 USDT | −0.30% | 3.188 M | +21.92% | 159.185 USDT | 150.945 USDT | 18.143 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 153.39 USDT | +0.54% | 2.741 M | +4.22% | 159.15 USDT | 152.19 USDT | 9.973 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 153.29 USDT | +0.27% | 1.525 M | −3.46% | 159.11 USDT | 151.78 USDT | 5.986 K | Compra |
SOLUSDTSolana / Tether | DELTA | 153.46 USDT | +0.39% | 95.627 K | −41.00% | 159.04 USDT | 152.08 USDT | 353 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 153.3299 USDT | +0.33% | 0 | — | 159.1500 USDT | 151.9701 USDT | 6.056 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 153.39 USDT | +0.34% | — | — | 159.13 USDT | 151.89 USDT | 488.191 K | Compra |