Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 198,92 USDT | −6,50% | 1,2 B | +125,51% | 218,90 USDT | 198,05 USDT | 4,58 M | Vendi |
SOLUSDTSOLUSDT SPOT | Bybit | 199,82 USDT | −6,12% | 472,49 M | +98,74% | 218,79 USDT | 198,02 USDT | 1,85 M | Vendi |
SOLUSDTSolana/Tether | OKX | 199,30 USDT | −6,40% | 287,01 M | +143,93% | 218,79 USDT | 198,06 USDT | 1,04 M | Vendi |
SOLUSDTSolana / USDT | MEXC | 199,71 USDT | −6,27% | 137,35 M | +189,33% | 218,83 USDT | 198,08 USDT | 548 K | Vendi |
SOLUSDTSolana / Tether | KuCoin | 199,611 USDT | −6,19% | 113,73 M | +93,25% | 218,799 USDT | 198,002 USDT | 396,85 K | Vendi |
SOLUSDTSOLUSDT SPOT | Bitget | 199,06 USDT | −6,49% | 99,96 M | +281,01% | 218,82 USDT | 198,10 USDT | 407,15 K | Vendi |
SOLUSDTSolana / Tether | Crypto.com | 199,28 USDT | −6,30% | 68,14 M | +164,63% | 218,81 USDT | 198,06 USDT | 267,76 K | Vendi |
SOLUSDTSolana/Tether | Gate.io | 199,24 USDT | −6,35% | 56,1 M | +120,69% | 218,82 USDT | 198,10 USDT | 217,83 K | Vendi |
SOLUSDTSOLANA / TETHER | CoinEx | 199,00 USDT | −6,67% | 49,09 M | +145,10% | 218,74 USDT | 198,00 USDT | 183,97 K | Vendi |
SOLUSDTSolana / Tether US | WhiteBIT | 199,0611 USDT | −6,50% | 45,97 M | +215,77% | 218,7903 USDT | 198,1156 USDT | 176,73 K | Vendi |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 199,29 USDT | −5,97% | 42,83 M | +95,67% | 212,10 USDT | 198,26 USDT | 47,54 K | Vendi |
SOLUSDTSolana / Tether USD | HTX | 199,7946 USDT | −5,73% | 41,5 M | +51,00% | 212,0896 USDT | 198,0942 USDT | 46,6 K | Vendi |
SOLUSDTSOLANA / USD TETHER | KCEX | 199,27 USDT | −6,38% | 26,76 M | +108,90% | 218,80 USDT | 198,10 USDT | 100,25 K | Vendi |
SOLUSDTSolana / Tether USD | Poloniex | 200,895 USDT | −6,56% | 22,51 M | +27,81% | 220,723 USDT | 198,831 USDT | 90,41 K | Vendi |
SOLUSDTSolana / Tether | HitBTC | 200,2001 USDT | −6,03% | 17,1 M | +65,20% | 218,6156 USDT | 198,1838 USDT | 64,12 K | Vendi |
SOLUSDTSolana / USD Tether | Bitazza | 199,12 USDT | −6,70% | 12,72 M | +3.520,87% | 221,15 USDT | 199,12 USDT | 39,99 K | Vendi |
SOLUSDTSolana / Tether | Coinbase | 199,67 USDT | −6,28% | 10,98 M | +141,97% | 218,80 USDT | 198,04 USDT | 41,31 K | Vendi |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 199,18 USDT | −6,59% | 7,69 M | +126,02% | 218,79 USDT | 197,77 USDT | 29,08 K | Vendi |
SOLUSDTSOL / Tether USD | Kraken | 199,70 USDT | −6,24% | 7,56 M | +156,07% | 218,61 USDT | 198,40 USDT | 27,5 K | Vendi |
SOLUSDTSOL / TetherUS | Binance.US | 198,95 USDT | −6,64% | 2,92 M | +341,34% | 218,61 USDT | 198,26 USDT | 10,51 K | Vendi |
SOLUSDTSOLANA/USD TETHER | BloFin | 199,22 USDT | −6,46% | 1,28 M | +58,30% | 218,78 USDT | 198,10 USDT | 4,26 K | Vendi |
SOLUSDTSOLANA / TETHER USD | Bitso | 198,676 USDT | −6,48% | 552,24 K | +110,85% | 215,631 USDT | 198,411 USDT | 1,15 K | Vendi |
SOLUSDTSolana / Tether | Delta Exchange | 198,92 USDT | −6,84% | 157,65 K | +102,20% | 218,74 USDT | 198,92 USDT | 539 | Vendi |
SOLUSDTSolana / USDT | UpBit | 205,4300 USDT | −3,82% | 41,15 K | −27,20% | 219,1700 USDT | 193,8100 USDT | 167 | Vendi |
SOLUSDTSOLANA/TETHER USD | BitMart | 199,2943 USDT | −6,37% | 0 | — | 218,8302 USDT | 198,2635 USDT | 8,97 K | Vendi |
SOLUSDTSOLANA / TETHER | WOO X | 199,57 USDT | −6,29% | — | — | 219,35 USDT | 198,08 USDT | 702,52 K | Vendi |