Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 256,48 USDT | −0,15% | 1,21 B | −28,85% | 264,00 USDT | 253,34 USDT | 3,54 M | Compra |
SOLUSDTSOLUSDT SPOT | Bybit | 256,37 USDT | −0,20% | 286,92 M | −32,80% | 263,99 USDT | 253,30 USDT | 764,16 K | Compra |
SOLUSDTSolana/Tether | OKX | 256,37 USDT | −0,21% | 242,91 M | −37,21% | 264,00 USDT | 253,35 USDT | 725,04 K | Compra |
SOLUSDTSolana / Tether US | WhiteBIT | 256,5652 USDT | −0,11% | 235,97 M | −26,72% | 263,9949 USDT | 253,3551 USDT | 631,74 K | Compra |
SOLUSDTSolana / USDT | MEXC | 256,49 USDT | −0,15% | 153,14 M | −21,99% | 263,96 USDT | 253,36 USDT | 410,29 K | Compra |
SOLUSDTSolana/Tether | Gate.io | 256,47 USDT | −0,14% | 107,82 M | −29,40% | 263,94 USDT | 253,40 USDT | 287,1 K | Compra |
SOLUSDTSOLUSDT SPOT | Bitget | 256,33 USDT | −0,21% | 100,76 M | −25,48% | 263,95 USDT | 253,35 USDT | 268,13 K | Compra |
SOLUSDTSolana / Tether | KuCoin | 256,452 USDT | −0,17% | 91,88 M | −18,89% | 263,927 USDT | 253,311 USDT | 244,98 K | Compra |
SOLUSDTSolana / Tether | Crypto.com | 256,28 USDT | −0,22% | 46,53 M | −28,78% | 264,05 USDT | 253,34 USDT | 120,77 K | Compra |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 255,79 USDT | −1,51% | 44,17 M | −26,81% | 260,16 USDT | 254,82 USDT | 8,25 K | Compra |
SOLUSDTSOLANA / TETHER | CoinEx | 256,37 USDT | −0,20% | 28,29 M | −20,43% | 264,00 USDT | 253,32 USDT | 75,97 K | Compra |
SOLUSDTSolana / Tether | HitBTC | 255,5428 USDT | −0,51% | 18,64 M | −18,02% | 263,8264 USDT | 253,5767 USDT | 50,26 K | Compra |
SOLUSDTSolana / Tether USD | Poloniex | 256,473 USDT | −0,08% | 17,48 M | +6,21% | 263,639 USDT | 253,516 USDT | 48,61 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 255,8430 USDT | −1,49% | 16,93 M | −25,54% | 260,4459 USDT | 254,5516 USDT | 1,34 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 256,04 USDT | −0,27% | 8,02 M | −29,38% | 263,84 USDT | 253,53 USDT | 23,19 K | Compra |
SOLUSDTSOL / Tether USD | Kraken | 255,97 USDT | −0,27% | 6,5 M | −47,16% | 263,80 USDT | 253,58 USDT | 16,82 K | Compra |
SOLUSDTSolana / Tether | Coinbase | 255,70 USDT | −0,49% | 4,6 M | −26,82% | 263,95 USDT | 253,41 USDT | 10,03 K | Compra |
SOLUSDTSOL / TetherUS | Binance.US | 255,74 USDT | −0,28% | 2,26 M | −42,49% | 263,78 USDT | 253,17 USDT | 6,46 K | Compra |
SOLUSDTSOLANA/USD TETHER | BloFin | 256,16 USDT | −0,28% | 1,16 M | −24,55% | 263,94 USDT | 253,33 USDT | 2,58 K | Compra |
SOLUSDTSolana / USD Tether | Bitazza | 255,41 USDT | −0,04% | 341,62 K | −15,16% | 264,13 USDT | 253,01 USDT | 940 | Compra |
SOLUSDTSOLANA / TETHER USD | — | 256,741 USDT | −1,12% | 106,24 K | −68,25% | 263,662 USDT | 255,520 USDT | 74 | Compra |
SOLUSDTSolana / Tether | Delta Exchange | 255,72 USDT | −0,44% | 95,91 K | +17,67% | 263,88 USDT | 253,50 USDT | 292 | Compra |
SOLUSDTSolana / USDT | UpBit | 255,1500 USDT | −0,01% | 66,32 K | −46,19% | 264,7700 USDT | 243,0200 USDT | 190 | Compra |
SOLUSDTSOLANA/TETHER USD | BitMart | 256,2886 USDT | −0,17% | 0 | — | 263,8902 USDT | 253,4942 USDT | 3,28 K | Compra |
SOLUSDTSOLANA / TETHER | WOO X | 256,14 USDT | −0,29% | — | — | 263,92 USDT | 253,37 USDT | 367,39 K | Compra |