Inizia

SOLF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance156,98 USDT−0,58%2,04 B−51,08%158,25 USDT155,01 USDT2,3 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit157,02 USDT−0,61%1 B−52,48%158,22 USDT155,03 USDT1,1 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex156,981 USDT−0,59%933,2 M−46,02%158,220 USDT155,050 USDT1,13 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX157,06 USDT−0,52%842,38 M−51,07%158,21 USDT155,04 USDT153,01 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX157,04 USDT−0,61%695,68 M−25,66%158,20 USDT155,05 USDT816,38 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT157,0700 USDT−0,63%683,09 M−18,25%158,3368 USDT154,9250 USDT645,97 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW156,93 USDT−0,68%667,33 M−40,69%158,21 USDT155,06 USDT751,44 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX157,061 USDT−0,58%394,72 M−31,71%158,189 USDT155,094 USDT488,26 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance156,98 USDC−0,59%380,95 M−53,22%158,21 USDC155,00 USDC503,34 K
Vendi
SOLUSDTSOL / TetherUSBinance157,11 USDT−0,58%369,76 M−44,28%158,32 USDT155,11 USDT422,53 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget156,933 USDT−0,64%275,56 M−49,78%158,232 USDT155,071 USDT324,52 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX157,02 USDT−0,58%220,7 M−44,44%158,24 USDT155,07 USDT266,49 K
Vendi
SOLUSDT.PSolana/TetherUSToobit157,03 USDT−0,61%187,4 M−46,17%158,20 USDT155,15 USDT203,8 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX157,14 USDT+0,38%150,66 M−30,72%158,44 USDT155,21 USDT462,15 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK157,07 USDT−0,53%140,57 M−5,63%158,21 USDT155,13 USDT126,54 K
Vendi
SOLUSDTSolana / USDTMEXC157,15 USDT−0,54%119,56 M−39,23%158,33 USDT155,19 USDT127,04 K
Vendi
SOLUSDTSolana/TetherOKX157,04 USDT−0,65%107,67 M−45,76%158,29 USDT155,07 USDT139,13 K
Vendi
SOLUSDTSOLUSDT SPOTBybit157,12 USDT−0,54%103,38 M−51,90%158,31 USDT155,12 USDT139,42 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase157,023 USDC−0,63%100,28 M−54,55%158,283 USDC155,080 USDC182,52 K
Vendi
SOLUSDCSolana / USDCCoinbase157,04 USDC−0,62%95,38 M−60,85%158,26 USDC155,08 USDC103,44 K
Vendi
SOLUSDSolana / US DollarCoinbase157,04 USD−0,62%93,77 M−60,94%158,26 USD155,08 USD103,44 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW157,12346 USDT−0,57%89,89 M−43,20%158,32618 USDT155,05479 USDT82,43 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex156,97 USDT−0,61%80,67 M−38,34%158,20 USDT155,14 USDT99,6 K
Vendi
SOLUSDCSOL / USD CoinBinance157,02 USDC−0,59%66,13 M−69,74%158,28 USDC155,12 USDC74,72 K
Vendi
SOLUSDTSolana / Tether USDPoloniex157,156 USDT−0,65%62,58 M−27,69%158,376 USDT155,134 USDT59,52 K
Vendi
SOLUSDTSolana/TetherGate.io157,02 USDT−0,66%54,41 M−30,17%158,30 USDT155,09 USDT74,06 K
Vendi
SOLKRWSolana / KRWUpBit234.000,0 KRW−0,72%53,93 M−53,89%236.100,0 KRW231.400,0 KRW64,09 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin156,97 USDT−0,62%51,66 M−47,87%158,21 USDT155,12 USDT12,24 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT157,1300 USDT−0,54%48,82 M−11,02%158,2800 USDT155,0648 USDT57,01 K
Vendi
SOLXRPSOLANA/XRPBitrue69,443 XRP+0,02%45,61 M−22,52%69,576 XRP68,869 XRP130,74 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex157,12 USDT−0,58%44,79 M−51,47%158,19 USDT155,22 USDT46,61 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex156,93 USD−0,55%43,88 M−18,71%158,12 USD155,02 USD7,54 M
Vendi
SOLUSDTSolana / TetherKuCoin157,12 USDT−0,60%42,56 M−34,56%158,30 USDT155,12 USDT57,44 K
Vendi
SOLUSDC.PSolana/USD coinToobit156,96 USDC−0,62%37,86 M−52,62%158,17 USDC155,09 USDC49,62 K
Vendi
SOLUSDTSOLUSDT SPOTBitget157,04 USDT−0,60%36,13 M−52,74%158,31 USDT155,17 USDT56,64 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue157,11 USDT+0,36%36,05 M−23,31%158,45 USDT155,21 USDT105,19 K
Vendi
SOLUSDSolana / USDCrypto.com157,09 USD−0,61%35,68 M−54,53%158,31 USD155,14 USD45,92 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX156,986 USDC−0,54%35,41 M−41,60%158,165 USDC155,054 USDC47,53 K
Vendi
SOLUSDTSolana / Tether USDHTX157,0906 USDT+0,34%34,5 M−34,82%158,3728 USDT155,1527 USDT97,21 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX157,13 USDT−0,60%33,78 M−44,65%158,30 USDT155,17 USDT39,59 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX156,92 USD−0,57%21,58 M−56,66%158,14 USD155,00 USD3,82 M
Vendi
SOLKRWSOL / South Korean WonBithumb234.000,0000 KRW−0,76%20,75 M−55,97%235.900,0000 KRW231.600,0000 KRW28,56 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin157,11 USDT−0,59%19,75 M−35,49%158,29 USDT155,21 USDT23,73 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex157,09 USDT−0,53%16,91 M−43,05%158,10 USDT155,49 USDT17,89 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp157,04400 USD−0,59%16,87 M−53,70%158,19300 USD155,14800 USD22,33 K
Vendi
SOLUSDSOL / U. S. DollarKraken157,07 USD−0,61%16,72 M−69,13%158,22 USD155,15 USD21,26 K
Vendi
SOLUSDTSolana / TetherCrypto.com157,13 USDT−0,60%15,94 M−31,43%158,30 USDT155,11 USDT17,03 K
Vendi
SOLADASOLANA/CARDANOBitrue283,63 ADA+1,01%12,09 M−26,69%284,01 ADA277,56 ADA34,72 K
Neutro
SOLBTCSOL / BitcoinBinance0,0015400 BTC−0,32%10,8 M−55,20%0,0015505 BTC0,0015283 BTC15,89 K
Vendi
SOLUSDSOL / US DollarBinance157,16 USD−0,59%10,68 M−55,01%158,30 USD155,22 USD15,88 K
Vendi
SOLEURSolana / EuroBitvavo135,77 EUR−0,60%10,6 M−60,20%136,74 EUR134,10 EUR12,17 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit156,96 USD−0,60%10,49 M−57,21%158,18 USD155,01 USD2,92 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX156,92 USDC−0,66%9,18 M+41.819,25%158,20 USDC155,09 USDC57,38 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx157,13 USDT−0,57%8,44 M−43,21%158,27 USDT155,16 USDT10,6 K
Vendi
SOLUSDTSOLANA / USDTKCEX157,10 USDT−0,58%8,32 M−25,64%158,28 USDT155,21 USDT9,65 K
Vendi
SOLEURSOL / EuroBinance135,70 EUR−0,63%8,31 M−53,30%136,78 EUR134,10 EUR6,91 K
Vendi
SOLUSDCSOLANA/USD COINBitrue157,07 USDC+0,34%6,74 M−51,42%158,42 USDC155,19 USDC21,05 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit157,06 USDC−2,46%6,45 M−71,09%162,18 USDC155,16 USDC31,25 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT156,94 USDC−0,61%5,69 M−59,77%158,44 USDC154,93 USDC7,37 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget157,066 USD−0,56%5,61 M−33,80%158,145 USD155,013 USD3,83 K
Vendi
SOLEURSOL / EuroKraken135,81 EUR−0,56%5,45 M−57,80%136,72 EUR134,15 EUR4,79 K
Vendi
SOLUSDCSOLUSDC SPOTBybit156,98 USDC−0,67%5,41 M−30,91%158,25 USDC155,12 USDC8,71 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015401 BTC−0,28%4,87 M−50,75%0,0015508 BTC0,0015283 BTC6,29 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0015396 BTC−0,30%4,52 M−51,67%0,0015507 BTC0,0015288 BTC5,15 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,046474 ETH−0,00%4,17 M−50,66%0,046543 ETH0,046153 ETH4,66 K
Vendi adesso
SOLUSDSolana/USDOKX157,05 USD−0,59%4,15 M−49,57%158,24 USD155,11 USD5,97 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget157,05 USDC−0,56%3,77 M−39,59%158,09 USDC155,01 USDC5,71 K
Vendi
SOLETHSOL / EthereumBinance0,04646 ETH+0,02%3,03 M−47,41%0,04654 ETH0,04617 ETH2,69 K
Vendi
SOLTRYSOL / Turkish LiraBinance6.643,0 TRY−0,53%2,98 M−52,92%6.690,2 TRY6.556,3 TRY2,07 K
Vendi
SOLUSDCSolana / USD CoinKuCoin157,07 USDC−0,59%2,84 M−22,79%158,26 USDC155,18 USDC3,34 K
Vendi
SOLUSDSOL / U.S. DollarGemini157,122000 USD−0,59%2,77 M−59,61%158,277000 USD155,065000 USD3,67 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini157,122000 USD−0,59%2,77 M−59,61%158,277000 USD155,065000 USD3,67 K
Vendi
SOLUSDCSOLU / SDCGemini157,122000 USDC−0,59%2,77 M−59,61%158,277000 USDC155,065000 USDC3,67 K
Vendi
SOLUSDTSOL / Tether USDKraken157,23 USDT−0,69%2,51 M+3,61%158,22 USDT155,25 USDT1,52 K
Vendi
SOLUSTSOL / USTBitfinex157,06000000 USDT−0,64%2,45 M−56,02%158,14000000 USDT155,20000000 USDT5,33 K
Vendi
SOLEURSolana / EuroCoinbase135,79 EUR−0,56%2,38 M−55,34%136,72 EUR134,09 EUR3,03 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00153856 BTC−0,28%2,34 M−58,60%0,00155196 BTC0,00152617 BTC5,24 K
Vendi
SOLUSDSOL / DollarBitfinex157,36000000 USD−0,60%2,32 M−51,56%158,40000000 USD155,47000000 USD762
Vendi
SOLEURSolana / EuroBitstamp135,79500 EUR−0,58%2,22 M−59,71%136,76800 EUR134,11200 EUR1,4 K
Vendi
SOLUSDCSOLANA / USDCKCEX157,01 USDC−0,65%2,1 M+214,13%158,25 USDC155,20 USDC2,47 K
Vendi
SOLUSDCSOL / USD CoinKraken157,23 USDC−0,46%1,89 M−12,85%158,18 USDC155,30 USDC2,38 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT157,78 USD−1,17%1,7 M−54,82%159,50 USD155,93 USD2,89 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0015406 BTC−0,30%1,66 M−34,32%0,0015508 BTC0,0015283 BTC2,5 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit157,05 USDC−0,55%1,55 M−56,42%158,11 USDC154,98 USDC2,18 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1593 BNB−0,13%1,53 M−45,18%0,1596 BNB0,1583 BNB577
Vendi
SOLUSDCSolana / USDCMEXC157,0738 USDC−0,65%1,36 M−41,78%158,2686 USDC155,2283 USDC1,1 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin156,94 USDC−0,60%1,11 M−11,68%158,18 USDC155,03 USDC533,14 K
Vendi
SOLBTCSOL / BitcoinKraken0,0015396 BTC−0,46%1,07 M−44,04%0,0015498 BTC0,0015290 BTC437
Vendi
SOLBRLSOL / BRLBinance841,0 BRL−0,68%1,07 M−32,18%850,0 BRL830,5 BRL1,11 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0015416 BTC−0,19%1,03 M−38,29%0,0015500 BTC0,0015294 BTC1,18 K
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6.761,7649 UAH−0,61%991,24 K−15,04%6.815,5343 UAH6.637,0742 UAH1,2 K
Vendi
SOLTHBSolanaBitkub5.098,53 THB+0,31%980,1 K−59,41%5.131,28 THB5.033,32 THB1,44 K
Vendi
SOLUSDTSolana / TetherCoinbase156,99 USDT−0,72%915,67 K−72,00%158,25 USDT155,20 USDT1,64 K
Vendi
SOLJPYSOL / JPYBinance24.138 JPY−0,61%879,15 K−54,42%24.310 JPY23.839 JPY1,25 K
Vendi
SOLEURSolana / EuroWhiteBIT135,29 EUR−0,65%877,48 K−32,49%136,16 EUR133,47 EUR1,21 K
Vendi
SOLUSDCSOLANA/USDCBloFin157,12 USDC−0,58%865,34 K−61,75%158,26 USDC155,21 USDC1,15 K
Vendi
SOLUSDCSolana / USD CoinBitvavo157,20 USDC−0,61%751,88 K−26,88%158,18 USDC155,26 USDC860
Vendi
SOLUSDTSOL / TetherUSBinance.US157,25 USDT−0,61%718,09 K−50,48%158,92 USDT155,41 USDT788
Vendi
SOLGBPSolana / British PoundCoinbase119,53 GBP−0,48%695,51 K−65,86%120,25 GBP117,88 GBP436
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex156,99000000 USDT−0,63%681,96 K−56,77%158,21000000 USDT155,12000000 USDT709
Vendi