Borse
Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 156,24 USDT | −1,05% | 2,04 B | −50,98% | 158,25 USDT | 155,91 USDT | 1,18 M | Vendi | ||
| 156,24 USDT | −1,10% | 1,02 B | −51,37% | 158,22 USDT | 155,91 USDT | 541,7 K | Vendi | ||
| 156,243 USDT | −1,06% | 927,99 M | −46,22% | 158,220 USDT | 155,940 USDT | 583,85 K | Vendi | ||
| 156,18 USDT | −1,08% | 847,05 M | −50,76% | 158,21 USDT | 155,94 USDT | 76,29 M | Vendi | ||
| 156,3100 USDT | −1,11% | 703,12 M | −15,48% | 158,3368 USDT | 155,9600 USDT | 387,34 K | Vendi | ||
| 156,19 USDT | −1,15% | 687,58 M | −26,38% | 158,20 USDT | 155,96 USDT | 441,78 K | Vendi | ||
| 156,14 USDT | −1,18% | 667,48 M | −40,80% | 158,21 USDT | 155,97 USDT | 400,72 K | Vendi | ||
| 156,215 USDT | −1,11% | 391,22 M | −32,07% | 158,189 USDT | 155,937 USDT | 276,35 K | Vendi | ||
| 156,22 USDC | −1,07% | 385,68 M | −52,69% | 158,21 USDC | 155,91 USDC | 261,07 K | Vendi | ||
| 156,32 USDT | −1,08% | 368 M | −44,40% | 158,32 USDT | 156,04 USDT | 173,28 K | Vendi | ||
| 156,243 USDT | −1,07% | 266,52 M | −52,48% | 158,232 USDT | 155,951 USDT | 158,9 K | Vendi | ||
| 156,24 USDT | −1,08% | 219,26 M | −44,32% | 158,24 USDT | 155,94 USDT | 121,52 K | Vendi | ||
| 156,30 USDT | −1,08% | 188,48 M | −46,08% | 158,20 USDT | 155,91 USDT | 102,91 K | Vendi | ||
| 156,32 USDT | −0,15% | 153,13 M | −29,65% | 158,44 USDT | 155,83 USDT | 394,04 K | Vendi | ||
| 156,25 USDT | −1,05% | 146,06 M | −0,74% | 158,21 USDT | 155,94 USDT | 96,38 K | Vendi | ||
| 156,42 USDT | −1,01% | 121,38 M | −38,11% | 158,33 USDT | 156,06 USDT | 62,46 K | Vendi | ||
| 156,29 USDT | −1,06% | 107,22 M | −50,03% | 158,31 USDT | 156,04 USDT | 84,31 K | Vendi | ||
| 156,30 USDT | −1,12% | 105,66 M | −45,64% | 158,29 USDT | 156,04 USDT | 47,59 K | Vendi | ||
| 156,33 USDC | −1,07% | 100,1 M | −57,78% | 158,26 USDC | 155,99 USDC | 57,22 K | Vendi | ||
| 156,24 USD | −1,13% | 99,83 M | −57,96% | 158,26 USD | 155,99 USD | 57,16 K | Vendi | ||
| 156,183 USDC | −1,16% | 94,41 M | −56,57% | 158,283 USDC | 155,999 USDC | 64,78 K | Vendi | ||
| 156,21501 USDT | −1,15% | 91,35 M | −42,87% | 158,32618 USDT | 156,04677 USDT | 42,21 K | Vendi | ||
| 156,28 USDT | −1,05% | 80,79 M | −38,72% | 158,20 USDT | 155,97 USDT | 52,39 K | Vendi | ||
| 156,319 USDT | −1,18% | 66,11 M | −21,28% | 158,376 USDT | 156,038 USDT | 35,28 K | Vendi | ||
| 156,30 USDC | −1,04% | 65,08 M | −70,76% | 158,28 USDC | 156,02 USDC | 35,58 K | Vendi | ||
| 156,31 USDT | −1,11% | 54,13 M | −29,93% | 158,30 USDT | 156,03 USDT | 42,13 K | Vendi | ||
| 233.300,0 KRW | −1,02% | 53,98 M | −54,93% | 236.100,0 KRW | 233.000,0 KRW | 33,18 K | Vendi | ||
| 156,22 USDT | −1,10% | 50,45 M | −49,86% | 158,21 USDT | 155,91 USDT | 6,59 M | Vendi | ||
| 156,2300 USDT | −1,11% | 49,2 M | −9,52% | 158,2800 USDT | 156,0400 USDT | 34,53 K | Vendi | ||
| 68,994 XRP | −0,62% | 46,25 M | −21,63% | 69,552 XRP | 68,869 XRP | 107,37 K | Vendi | ||
| 156,43 USDT | −1,01% | 45,85 M | −51,21% | 158,19 USDT | 156,01 USDT | 23,95 K | Vendi | ||
| 156,05 USD | −1,10% | 44,84 M | −15,66% | 158,12 USD | 155,92 USD | 4,27 M | Vendi | ||
| 156,22 USDC | −1,10% | 44,29 M | −47,05% | 158,20 USDC | 155,92 USDC | 30,86 K | Vendi | ||
| 156,32 USDT | −1,11% | 42,35 M | −34,44% | 158,30 USDT | 156,05 USDT | 31,79 K | Vendi | ||
| 156,29 USDC | −1,04% | 38,07 M | −52,46% | 158,17 USDC | 155,92 USDC | 25,71 K | Vendi | ||
| 156,31 USDT | −0,15% | 36,43 M | −21,84% | 158,45 USDT | 155,82 USDT | 85,34 K | Vendi | ||
| 156,27 USD | −1,13% | 36,04 M | −53,89% | 158,31 USD | 156,02 USD | 20,47 K | Vendi | ||
| 156,36 USDT | −1,03% | 35,85 M | −53,76% | 158,31 USDT | 156,04 USDT | 29,41 K | Vendi | ||
| 156,181 USDC | −1,05% | 35,17 M | −42,01% | 158,165 USDC | 155,954 USDC | 26,22 K | Vendi | ||
| 156,2950 USDT | −0,16% | 34,77 M | −34,32% | 158,3728 USDT | 155,8823 USDT | 80,12 K | Vendi | ||
| 156,31 USDT | −1,12% | 33,43 M | −44,89% | 158,30 USDT | 156,05 USDT | 15,64 K | Vendi | ||
| 156,18 USD | −1,04% | 21,43 M | −56,32% | 158,14 USD | 155,90 USD | 1,33 M | Vendi | ||
| 233.300,0000 KRW | −1,06% | 21,15 M | −54,77% | 235.900,0000 KRW | 233.000,0000 KRW | 17,71 K | Vendi | ||
| 156,35 USDT | −1,07% | 19,75 M | −36,80% | 158,29 USDT | 156,05 USDT | 11,89 K | Vendi | ||
| 156,34 USDT | −1,01% | 16,98 M | −44,21% | 158,10 USDT | 156,10 USDT | 9,23 K | Vendi | ||
| 156,25 USD | −1,13% | 16,9 M | −67,81% | 158,22 USD | 155,90 USD | 7,56 K | Vendi | ||
| 156,25300 USD | −1,09% | 16,68 M | −53,37% | 158,19300 USD | 156,00400 USD | 11,51 K | Vendi | ||
| 156,29 USDT | −1,13% | 15,95 M | −31,39% | 158,30 USDT | 156,05 USDT | 6,94 K | Vendi | ||
| 281,67 ADA | +0,31% | 12,19 M | −26,32% | 281,93 ADA | 277,56 ADA | 28,18 K | Neutro | ||
| 135,26 EUR | −0,97% | 10,72 M | −58,82% | 136,74 EUR | 134,84 EUR | 5,17 K | Vendi | ||
| 0,0015347 BTC | −0,67% | 10,43 M | −56,46% | 0,0015505 BTC | 0,0015338 BTC | 8,03 K | Vendi | ||
| 156,16 USD | −1,10% | 10,42 M | −56,47% | 158,18 USD | 155,91 USD | 1,64 M | Vendi | ||
| 156,49 USD | −1,02% | 10,31 M | −56,28% | 158,30 USD | 156,14 USD | 8,02 K | Vendi | ||
| 135,06 EUR | −1,10% | 8,6 M | −50,78% | 136,78 EUR | 134,82 EUR | 3,21 K | Vendi | ||
| 156,31 USDT | −1,08% | 8,31 M | −26,03% | 158,28 USDT | 156,04 USDT | 4,95 K | Vendi | ||
| 156,23 USDT | −1,14% | 7,89 M | −45,33% | 158,27 USDT | 156,09 USDT | 2,54 K | Vendi | ||
| 156,22 USDC | −0,20% | 6,69 M | −52,91% | 158,42 USDC | 155,82 USDC | 17,42 K | Vendi | ||
| 156,22 USDC | −2,98% | 6,54 M | −70,45% | 162,18 USDC | 155,82 USDC | 26,72 K | Vendi | ||
| 156,55 USDC | −0,85% | 6,01 M | −56,49% | 158,44 USDC | 155,92 USDC | 3,36 K | Vendi | ||
| 156,218 USD | −1,09% | 5,63 M | −33,98% | 158,145 USD | 155,944 USD | 2,3 K | Vendi | ||
| 135,05 EUR | −1,11% | 5,22 M | −59,21% | 136,72 EUR | 134,99 EUR | 1,82 K | Vendi | ||
| 156,31 USDC | −1,09% | 5,16 M | −33,61% | 158,25 USDC | 156,02 USDC | 3,35 K | Vendi | ||
| 0,0015353 BTC | −0,60% | 4,82 M | −51,31% | 0,0015508 BTC | 0,0015339 BTC | 3,02 K | Vendi | ||
| 0,0015350 BTC | −0,60% | 4,53 M | −51,49% | 0,0015507 BTC | 0,0015334 BTC | 2,6 K | Vendi | ||
| 156,21 USD | −1,13% | 4,32 M | −46,21% | 158,24 USD | 156,09 USD | 2,93 K | Vendi | ||
| 0,046226 ETH | −0,54% | 4,17 M | −50,59% | 0,046543 ETH | 0,046209 ETH | 2,36 K | Vendi adesso | ||
| 156,41 USDC | −0,97% | 3,44 M | −43,79% | 158,09 USDC | 156,00 USDC | 2,03 K | Vendi | ||
| 0,04624 ETH | −0,45% | 3,4 M | −36,89% | 0,04654 ETH | 0,04622 ETH | 1,18 K | Vendi | ||
| 6.615,4 TRY | −0,94% | 2,99 M | −52,83% | 6.690,2 TRY | 6.593,8 TRY | 1,12 K | Vendi | ||
| 156,310000 USD | −1,10% | 2,96 M | −57,24% | 158,277000 USD | 156,059000 USD | 2,08 K | Vendi | ||
| 156,310000 USD | −1,10% | 2,96 M | −57,24% | 158,277000 USD | 156,059000 USD | 2,08 K | Vendi | ||
| 156,310000 USDC | −1,10% | 2,96 M | −57,24% | 158,277000 USDC | 156,059000 USDC | 2,08 K | Vendi | ||
| 156,29 USDC | −1,09% | 2,88 M | −21,41% | 158,26 USDC | 156,06 USDC | 2 K | Vendi | ||
| 156,51000000 USDT | −0,99% | 2,48 M | −54,56% | 158,14000000 USDT | 156,08000000 USDT | 4,69 K | Vendi | ||
| 156,30 USDC | −0,15% | 2,45 M | −69,15% | 158,41 USDC | 155,80 USDC | 4,99 K | Vendi | ||
| 156,29 USDT | −1,28% | 2,41 M | −0,57% | 158,22 USDT | 156,24 USDT | 695 | Vendi | ||
| 156,51000000 USD | −1,14% | 2,32 M | −51,48% | 158,40000000 USD | 156,28000000 USD | 385 | Vendi | ||
| 135,16600 EUR | −1,04% | 2,26 M | −58,44% | 136,76800 EUR | 134,86000 EUR | 455 | Vendi | ||
| 135,03 EUR | −1,11% | 2,24 M | −58,78% | 136,72 EUR | 134,88 EUR | 1,56 K | Vendi | ||
| 156,33 USDC | −1,08% | 2,08 M | −62,65% | 158,25 USDC | 156,03 USDC | 1,18 K | Vendi | ||
| 0,00153265 BTC | −0,67% | 2,04 M | −64,76% | 0,00155196 BTC | 0,00153260 BTC | 509 | Vendi | ||
| 156,87 USD | −1,74% | 1,73 M | −50,86% | 159,50 USD | 156,83 USD | 462 | Vendi | ||
| 156,53 USDC | −0,90% | 1,71 M | −19,35% | 158,18 USDC | 156,07 USDC | 868 | Vendi | ||
| 0,1584 BNB | −0,69% | 1,63 M | −43,60% | 0,1596 BNB | 0,1583 BNB | 322 | Vendi | ||
| 0,0015362 BTC | −0,59% | 1,63 M | −35,51% | 0,0015508 BTC | 0,0015341 BTC | 1,48 K | Vendi | ||
| 156,18 USDC | −1,10% | 1,55 M | −55,19% | 158,11 USDC | 155,94 USDC | 1,1 K | Vendi | ||
| 156,2155 USDC | −1,19% | 1,39 M | −41,50% | 158,2686 USDC | 156,1457 USDC | 631 | Vendi | ||
| 838,2 BRL | −1,02% | 1,08 M | −32,28% | 850,0 BRL | 836,5 BRL | 927 | Vendi | ||
| 5.066,00 THB | −0,33% | 1,04 M | −54,58% | 5.131,28 THB | 5.053,63 THB | 478 | Vendi | ||
| 0,0015348 BTC | −0,77% | 1,04 M | −45,54% | 0,0015498 BTC | 0,0015348 BTC | 91 | Vendi | ||
| 0,0015352 BTC | −0,61% | 1,03 M | −36,47% | 0,0015500 BTC | 0,0015351 BTC | 584 | Vendi | ||
| 6.737,2226 UAH | −0,97% | 1,01 M | −14,14% | 6.815,5343 UAH | 6.675,2428 UAH | 665 | Vendi | ||
| 156,30 USDC | −1,01% | 980,51 K | −27,12% | 158,18 USDC | 155,94 USDC | 373,67 K | Vendi | ||
| 24.034 JPY | −1,03% | 876,57 K | −55,47% | 24.310 JPY | 23.994 JPY | 688 | Vendi | ||
| 156,25 USDC | −1,13% | 855,58 K | −63,56% | 158,26 USDC | 156,07 USDC | 612 | Vendi | ||
| 134,49 EUR | −1,23% | 850,45 K | −33,16% | 136,16 EUR | 134,30 EUR | 775 | Vendi | ||
| 156,27 USDT | −1,18% | 804,99 K | −76,28% | 158,25 USDT | 156,13 USDT | 648 | Vendi | ||
| 156,31 USDC | −1,17% | 737,18 K | −27,19% | 158,18 USDC | 156,09 USDC | 429 | Vendi | ||
| 118,94 GBP | −0,97% | 700,32 K | −67,14% | 120,25 GBP | 118,63 GBP | 323 | Vendi | ||
| 156,49 USDT | −1,09% | 697,09 K | −52,30% | 158,92 USDT | 156,26 USDT | 531 | Vendi |