Inizia

SOLF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOLF0 / USTF0

Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUST.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance209,18 USDT+0,30%10,84 B+13,84%211,29 USDT207,71 USDT2,61 M
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex209,175 USDT+0,30%4,48 B+13,93%211,174 USDT207,750 USDT1,04 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit209,20 USDT+0,29%3,45 B+1,20%211,23 USDT207,81 USDT939,53 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW209,18 USDT+0,28%3,19 B+23,59%211,16 USDT207,76 USDT823,06 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX209,21 USDT+0,32%3,05 B−9,16%211,22 USDT207,75 USDT174,8 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX209,17 USDT+0,27%2,01 B+27,21%211,11 USDT207,76 USDT565,23 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance209,37 USDC+0,30%1,41 B−1,83%211,54 USDC208,00 USDC386,13 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget209,273 USDT+0,30%1,38 B+23,23%211,303 USDT207,845 USDT259,26 K
Vendi
SOLUSDTSOL / TetherUSBinance209,28 USDT+0,28%1,26 B+2,21%211,25 USDT207,89 USDT382,52 K
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT209,2600 USDT+0,35%1,13 B+30,49%211,2500 USDT207,5804 USDT401,94 K
Neutro
SOLUSDT.PSOL/USDT Perpetual ContractBingX209,186 USDT+0,26%999,09 M−2,88%211,168 USDT207,787 USDT265,39 K
Vendi
SOLUSDT.PSolana/TetherUSToobit209,18 USDT+0,28%785,6 M+21,21%211,32 USDT207,75 USDT196,68 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX209,1650 USDT+0,29%736,18 M+2,02%211,1651 USDT207,7450 USDT220,88 K
Vendi
SOLUSDTSolana/TetherOKX209,36 USDT+0,33%406,12 M−5,49%211,30 USDT207,92 USDT110,47 K
Neutro
SOLUSDTSolana / USDTMEXC209,26 USDT+0,31%388,16 M+6,60%211,22 USDT207,89 USDT116,65 K
Neutro
SOLUSDTSOLANA/TETHERUSWEEX209,29 USDT+6,47%343,25 M−2,38%211,25 USDT196,24 USDT647,92 K
Neutro
SOLUSDTSOLUSDT SPOTBybit209,35 USDT+0,34%327,56 M−1,08%211,31 USDT207,93 USDT92,06 K
Neutro
SOLUSDSolana / US DollarCoinbase209,51 USD+0,31%314 M−13,44%211,47 USD208,02 USD142,43 K
Neutro
SOLUSDCSolana / USDCCoinbase209,51 USDC+0,31%313,22 M−13,86%211,47 USDC208,02 USDC142,43 K
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase209,430 USDC+0,29%301,39 M−22,07%211,578 USDC208,071 USDC82,46 K
Neutro
SOLUSDTSOL/USDT TETHERCoinW209,25370 USDT+0,23%297,79 M+4,20%211,13958 USDT207,71208 USDT84,23 K
Neutro
SOLUSDSolana / USDCrypto.com209,55 USD+0,32%269,3 M+5,96%211,51 USD208,11 USD52,46 K
Neutro
SOLUSDTSolana/TetherGate.io209,28 USDT+0,29%256,1 M−4,31%211,28 USDT207,91 USDT77,94 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK209,21 USDT+0,31%238,41 M−1,05%211,09 USDT207,76 USDT63,19 K
Vendi
SOLUSDCSOL / USD CoinBinance209,51 USDC+0,29%231,13 M−2,12%211,49 USDC208,11 USDC77,03 K
Neutro
SOLKRWSolana / KRWUpBit312.600,0 KRW+0,64%203,49 M−18,16%314.900,0 KRW310.200,0 KRW66,68 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex209,13 USDT+0,28%162,14 M+15,50%211,16 USDT207,80 USDT37,76 K
Vendi
SOLUSDC.PSolana/USD coinToobit209,37 USDC+0,27%134,7 M−1,40%211,32 USDC207,98 USDC37,17 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin209,32 USDT+0,35%130 M−0,76%211,20 USDT207,74 USDT10,65 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX209,40 USDC+0,31%127,73 M+4,89%211,35 USDC208,01 USDC37,69 K
Compra
SOLUSDTSolana / TetherKuCoin209,29 USDT+0,32%120,22 M+16,10%211,27 USDT207,94 USDT32,3 K
Neutro
SOLUSDTSolana / Tether SPOTBITUNIX209,29 USDT+0,31%117,73 M+0,01%211,23 USDT207,89 USDT35,02 K
Neutro
SOLUSDTSolana / Tether USDHTX209,2522 USDT+6,46%117,6 M+36,89%211,2485 USDT196,3007 USDT217,53 K
Neutro
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX209,37 USD+0,29%114,85 M+1,50%211,41 USD207,97 USD4,38 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex209,42 USDT+0,37%112,59 M−19,16%211,09 USDT207,95 USDT25,15 K
Neutro
SOLUSDTSOLUSDT SPOTBitget209,38 USDT+0,36%111,72 M−62,82%211,25 USDT207,84 USDT25,43 K
Neutro
SOLXRPSOLANA/XRPBitrue80,322 XRP+5,71%110,07 M+18,22%80,634 XRP75,857 XRP254,94 K
Compra adesso
SOLUSDC.PSOL/USDC Perpetual ContractBingX209,390 USDC+0,31%98,4 M−5,71%211,344 USDC208,023 USDC27,17 K
Vendi
SOLKRWSOL / South Korean WonBithumb312.600,0000 KRW+0,61%94,51 M+3,37%314.800,0000 KRW310.200,0000 KRW39,11 K
Compra
SOLUSDTSolana / Tether USDPoloniex209,305 USDT+0,30%75,33 M+13,35%210,998 USDT207,878 USDT23,92 K
Neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget209,547 USD+0,34%74,4 M+106,23%211,467 USD208,145 USD14,64 K
Vendi
SOLUSDSOL / U. S. DollarKraken209,56 USD+0,39%69,46 M−6,85%211,32 USD207,90 USD23,34 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex209,21 USDT+0,30%66,06 M+2,52%211,14 USDT207,85 USDT18,96 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue209,33 USDT+6,54%61,2 M+32,64%211,23 USDT196,26 USDT159,5 K
Neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex209,56 USD+0,45%59,97 M+15,97%211,09 USD208,05 USD1,01 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp209,51200 USD+0,30%58,79 M−28,23%211,46800 USD208,11600 USD21,27 K
Neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit209,56 USDC+6,46%55,31 M+6,06%211,46 USDC190,22 USDC213,54 K
Neutro
SOLBTCSOL / BitcoinBinance0,0018244 BTC+0,68%54,8 M−10,34%0,0018301 BTC0,0018080 BTC16,48 K
Compra
SOLUSDSOL / US DollarBinance209,53 USD+0,32%54,8 M−11,80%211,41 USD208,22 USD16,48 K
Neutro
SOLUSD.PSOLUSD Perpetual ContractBybit209,46 USD+0,33%47,37 M−22,97%211,35 USD208,02 USD2,42 M
Neutro
SOLUSDTSOLANA/USD TETHERBloFin209,30 USDT+0,29%46,63 M−16,52%211,21 USDT207,97 USDT13,23 K
Neutro
SOLUSDTSolana / TetherCrypto.com209,30 USDT+0,32%38,74 M+6,00%211,32 USDT207,93 USDT10,35 K
Neutro
SOLUSDTSolana / Tether USWhiteBIT209,2900 USDT+0,29%37,07 M−23,94%211,2400 USDT207,8087 USDT11,11 K
Neutro
SOLEURSolana / EuroBitvavo181,20 EUR+0,25%32,59 M−4,87%183,00 EUR180,04 EUR3,87 K
Compra
SOLUSDTSOLANA / TETHERCoinEx209,28 USDT+0,32%31,26 M+3,90%211,13 USDT207,87 USDT7,23 K
Neutro
SOLADASOLANA/CARDANOBitrue288,30 ADA+5,00%30,68 M+17,85%289,21 ADA274,00 ADA72,93 K
Compra adesso
SOLEURSOL / EuroBinance181,24 EUR+0,30%29,31 M+35,51%183,02 EUR180,06 EUR7,38 K
Compra
SOLUSDTSOLANA / USDTKCEX209,31 USDT+0,32%27,52 M+6,95%211,13 USDT207,89 USDT8,15 K
Neutro
SOLUSDCSOLUSDC SPOTBybit209,48 USDC+0,29%26,06 M−5,64%211,45 USDC208,12 USDC7,08 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0018248 BTC+0,71%22,34 M+12,15%0,0018300 BTC0,0018075 BTC5,08 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,049572 ETH+0,77%21,23 M+18,40%0,049601 ETH0,049111 ETH5,21 K
Vendi
SOLUSDCSOLANA/USD COINWEEX209,44 USDC+6,44%20,2 M−14,34%211,44 USDC196,44 USDC37,95 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget209,34 USDC+0,34%19,64 M+14,88%211,43 USDC208,00 USDC5,07 K
Vendi
SOLUSDCSOLU / SDCGemini209,540000 USDC+0,34%18,79 M+75,24%211,320000 USDC208,082000 USDC5,27 K
Vendi
SOLUSDSOL / U.S. DollarGemini209,540000 USD+0,34%18,79 M+75,24%211,320000 USD208,082000 USD5,27 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini209,540000 USD+0,34%18,79 M+75,24%211,320000 USD208,082000 USD5,27 K
Vendi
SOLETHSOL / EthereumBinance0,04957 ETH+0,75%17,72 M−4,28%0,04961 ETH0,04913 ETH17,09 K
Vendi
SOLEURSOL / EuroKraken181,27 EUR+0,36%15,17 M−24,61%182,91 EUR180,05 EUR6,56 K
Compra
SOLBTCSolana/BitcoinOKX0,0018246 BTC+0,69%13,31 M−18,05%0,0018300 BTC0,0018080 BTC7,87 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit209,56 USDC+0,39%12,13 M+3,92%211,25 USDC208,07 USDC1,95 K
Neutro
SOLUSDSolana/USDOKX209,48 USD+0,26%11,58 M+2,42%211,39 USD208,12 USD5,25 K
Neutro
SOLUSDCSOLANA/USD COINBitrue209,54 USDC+6,49%11,21 M+13,54%211,50 USDC196,45 USDC28,29 K
Neutro
SOLBTCSolana / BitcoinWhiteBIT0,00182339 BTC+0,57%10,56 M−32,42%0,00183102 BTC0,00180676 BTC2,68 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT209,28 USDC+0,35%10,14 M−67,37%211,55 USDC207,90 USDC1,98 K
Neutro
SOLUSDSOL / DollarBitfinex209,84000000 USD+0,34%9,88 M−56,07%211,53000000 USD208,36000000 USD2,17 K
Neutro
SOLUSDCSOL / USD CoinKraken209,63 USDC+0,34%9,56 M−1,03%211,34 USDC208,28 USDC5,84 K
Neutro
SOLEURSolana / EuroCoinbase181,24 EUR+0,33%9,51 M−44,65%183,00 EUR180,13 EUR1,15 K
Compra
SOLBNBSOL / Binance CoinBinance0,1613 BNB0,00%9,24 M−2,71%0,1618 BNB0,1597 BNB1,82 K
Vendi
SOLUSDTSolana / TetherCoinbase209,24 USDT+0,25%8,05 M+52,67%211,16 USDT207,83 USDT1,31 K
Neutro
SOLTRYSOL / Turkish LiraBinance8.782,9 TRY+0,30%7,66 M+17,42%8.873,7 TRY8.726,9 TRY1,23 K
Compra
SOLUSDCSOLANA / USDCKCEX209,50 USDC+0,28%6,66 M+7,17%211,38 USDC208,11 USDC2,2 K
Compra
SOLUSTSOL / USTBitfinex209,34000000 USDT+0,35%6,18 M+42,41%211,03000000 USDT208,16000000 USDT536
Vendi
SOLUSDCSolana / USD CoinKuCoin209,54 USDC+0,36%6,11 M+49,78%211,32 USDC208,18 USDC1,09 K
Neutro
SOLUSDSolana / United States DollarWhiteBIT210,77 USD+0,71%5,69 M−28,59%212,66 USD208,85 USD1,48 K
Neutro
SOLUST.PSOLF0 / USTF0Bitfinex208,73000000 USDT+0,54%5,45 M−32,50%211,20000000 USDT208,03000000 USDT1,9 K
Neutro
SOLUSDCSOLUSDC SPOTBitget209,55 USDC+0,35%5,45 M+11,85%211,39 USDC208,17 USDC1,45 K
Neutro
SOLEURSolana / EuroBitstamp180,82100 EUR+0,20%5,31 M−36,06%183,00000 EUR180,03600 EUR1,44 K
Neutro
SOLEURSOLEUR SPOTBitget181,19 EUR+0,28%4,85 M−19,35%183,00 EUR180,09 EUR772
Neutro
SOLUSDTSOL / Tether USDKraken209,30 USDT+0,32%4,58 M−12,74%211,15 USDT208,16 USDT1,47 K
Neutro
SOLGBPSolana / British PoundCoinbase156,69 GBP+0,01%4,12 M+46,49%158,41 GBP156,01 GBP207
Neutro
SOLUSDCSolana / USDCMEXC209,5306 USDC+0,34%3,96 M+6,56%211,4618 USDC208,0463 USDC937
Neutro
SOLBTCSOLBTC SPOTBybit0,0018256 BTC+0,86%3,95 M−28,77%0,0018292 BTC0,0018087 BTC1,56 K
Compra
SOLBTCSolana / BitcoinCoinbase0,0018234 BTC+0,64%3,89 M+60,31%0,0018301 BTC0,0018086 BTC9,22 K
Compra
SOLBRLSOL / BRLBinance1.149,8 BRL+0,29%3,46 M+29,54%1.160,0 BRL1.142,1 BRL810
Compra
SOLTHBSolanaBitkub6.834,04 THB+4,60%3,14 M+6,43%6.893,07 THB6.529,91 THB6,2 K
Compra
SOLEURSolana / EuroWhiteBIT181,64 EUR+0,49%2,94 M−61,45%182,95 EUR179,44 EUR195
Compra
SOLUSDCSOLANA/USDCBloFin209,48 USDC+0,29%2,13 M−14,79%211,38 USDC208,13 USDC681
Compra
SOLBTCSOL / BitcoinKraken0,0018250 BTC+0,81%2,08 M−69,24%0,0018290 BTC0,0018085 BTC184
Compra
SOLGBPSOL / British PoundKraken156,96 GBP+0,20%2,07 M−9,83%158,54 GBP156,14 GBP295
Neutro
SOLJPYSOL / JPYBinance31.992 JPY+0,42%1,98 M+50,77%32.290 JPY31.786 JPY1,31 K
Compra