Inizia

SOLF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance159,22 USDT+0,84%1,9 B−49,15%159,82 USDT155,01 USDT6,19 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit159,15 USDT+0,74%930,42 M−50,43%159,88 USDT155,03 USDT2,95 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex159,160 USDT+0,79%877,95 M−43,88%159,820 USDT155,050 USDT2,94 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX159,22 USDT+0,85%794 M−48,47%159,90 USDT155,04 USDT426,43 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX159,22 USDT+0,77%668,02 M−24,62%159,83 USDT155,05 USDT2,26 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT159,2300 USDT+0,74%659,32 M−21,25%159,9386 USDT154,9250 USDT2,29 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW159,23 USDT+0,78%636,95 M−37,63%159,78 USDT155,06 USDT2,12 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX159,248 USDT+0,81%398,47 M−27,77%159,851 USDT155,094 USDT1,42 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance159,14 USDC+0,78%378,79 M−46,98%159,83 USDC155,00 USDC1,29 M
Vendi
SOLUSDTSOL / TetherUSBinance159,24 USDT+0,77%346,39 M−45,52%159,97 USDT155,11 USDT1,09 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget159,247 USDT+0,83%269,87 M−45,03%159,892 USDT155,071 USDT941,7 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX159,22 USDT+0,81%216,8 M−41,17%159,83 USDT155,07 USDT696,1 K
Vendi
SOLUSDT.PSolana/TetherUSToobit159,22 USDT+0,77%174,35 M−45,48%159,80 USDT155,15 USDT574,97 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX159,31 USDT+1,76%144,79 M−30,06%159,89 USDT155,21 USDT775,49 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK159,23 USDT+0,84%128,12 M−3,60%159,86 USDT155,13 USDT247,94 K
Vendi
SOLUSDTSolana / USDTMEXC159,33 USDT+0,84%112,94 M−40,40%159,94 USDT155,19 USDT353,22 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase159,305 USDC+0,81%99,63 M−47,29%159,932 USDC155,080 USDC397,68 K
Vendi
SOLUSDTSOLUSDT SPOTBybit159,29 USDT+0,84%98,77 M−50,71%159,95 USDT155,12 USDT334,32 K
Vendi
SOLUSDTSolana/TetherOKX159,31 USDT+0,78%91,01 M−52,69%159,94 USDT155,07 USDT291,59 K
Vendi
SOLUSDCSolana / USDCCoinbase159,28 USDC+0,80%87,19 M−62,36%159,88 USDC155,08 USDC269,83 K
Vendi
SOLUSDCSOL / USD CoinBinance159,30 USDC+0,85%86,9 M−55,60%159,93 USDC155,12 USDC345,87 K
Vendi
SOLUSDSolana / US DollarCoinbase159,28 USD+0,80%86,14 M−62,05%159,88 USD155,08 USD269,83 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW159,28999 USDT+0,80%85,46 M−42,85%159,92977 USDT155,05479 USDT255,38 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex159,16 USDT+0,77%80,18 M−29,48%159,86 USDT155,14 USDT265,34 K
Vendi
SOLUSDTSolana/TetherGate.io159,29 USDT+0,78%54,1 M−24,80%159,93 USDT155,09 USDT193,05 K
Vendi
SOLUSDTSolana / Tether USDPoloniex159,359 USDT+0,74%53,35 M−44,37%160,050 USDT155,134 USDT213,02 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin159,17 USDT+0,77%48,82 M−45,01%159,85 USDT155,12 USDT24,96 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT159,2500 USDT+0,80%48,39 M−12,19%159,9000 USDT155,0648 USDT169,62 K
Vendi
SOLKRWSolana / KRWUpBit237.200,0 KRW+0,64%46,61 M−56,19%238.100,0 KRW231.400,0 KRW163,72 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex159,05 USD+0,80%45,82 M−8,39%159,81 USD155,02 USD24,53 M
Vendi
SOLXRPSOLANA/XRPBitrue69,926 XRP+0,72%43,19 M−23,46%70,071 XRP68,869 XRP214,11 K
Vendi
SOLUSDTSolana / TetherKuCoin159,30 USDT+0,78%42,09 M−31,70%159,91 USDT155,12 USDT149,85 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex159,28 USDT+0,79%41,42 M−48,87%159,82 USDT155,22 USDT128,2 K
Vendi
SOLUSDC.PSolana/USD coinToobit159,24 USDC+0,82%37,31 M−47,03%159,80 USDC155,09 USDC127,41 K
Vendi
SOLUSDTSOLUSDT SPOTBitget159,24 USDT+0,80%36,66 M−44,22%159,95 USDT155,17 USDT133,76 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX159,177 USDC+0,84%36,57 M−33,82%159,778 USDC155,054 USDC128,19 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue159,33 USDT+1,78%34,46 M−26,29%159,90 USDT155,21 USDT175,14 K
Vendi
SOLUSDSolana / USDCrypto.com159,23 USD+0,75%31,22 M−58,57%159,96 USD155,14 USD104,35 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX159,22 USDT+0,72%30,91 M−47,26%159,93 USDT155,17 USDT97,46 K
Vendi
SOLUSDTSolana / Tether USDHTX159,2819 USDT+1,74%29,86 M−39,81%159,9000 USDT155,1527 USDT151,54 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX159,11 USDC+0,73%23,74 M+108.337,74%159,84 USDC155,09 USDC149,25 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX159,09 USD+0,80%21,98 M−51,93%159,81 USD155,00 USD13,74 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp159,28000 USD+0,83%20,13 M−39,46%159,87200 USD155,14800 USD75,67 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin159,24 USDT+0,76%19,03 M−33,95%159,88 USDT155,21 USDT61,82 K
Vendi
SOLKRWSOL / South Korean WonBithumb237.000,0000 KRW+0,51%18,4 M−56,20%237.800,0000 KRW231.600,0000 KRW68,79 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex159,25 USDT+0,84%15,96 M−44,02%159,91 USDT155,49 USDT53,17 K
Vendi
SOLUSDSOL / U. S. DollarKraken159,20 USD+0,74%15,55 M−66,89%159,78 USD155,15 USD46,03 K
Vendi
SOLUSDTSolana / TetherCrypto.com159,29 USDT+0,77%11,62 M−51,98%159,92 USDT155,11 USDT36,11 K
Vendi
SOLADASOLANA/CARDANOBitrue282,49 ADA+0,61%11,57 M−27,20%286,76 ADA277,56 ADA57,44 K
Neutro
SOLBTCSOL / BitcoinBinance0,0015590 BTC+0,91%9,92 M−57,12%0,0015670 BTC0,0015283 BTC36,27 K
Vendi
SOLUSDSOL / US DollarBinance159,35 USD+0,79%9,81 M−57,48%159,89 USD155,22 USD36,27 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit159,18 USD+0,81%9,64 M−54,38%159,81 USD155,01 USD5,7 M
Vendi
SOLUSDTSOLANA / TETHERCoinEx159,25 USDT+0,77%8,92 M−37,39%159,83 USDT155,16 USDT31,21 K
Vendi
SOLUSDCSOLANA/USD COINBitrue159,31 USDC+1,77%8,75 M−28,14%159,89 USDC155,19 USDC47,92 K
Vendi
SOLEURSolana / EuroBitvavo137,68 EUR+0,80%8,69 M−65,16%138,19 EUR134,10 EUR31,38 K
Vendi
SOLUSDTSOLANA / USDTKCEX159,34 USDT+0,84%7,89 M−28,96%159,87 USDT155,21 USDT25,46 K
Vendi
SOLEURSOL / EuroBinance137,67 EUR+0,81%7,61 M−53,67%138,20 EUR134,10 EUR22,37 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit159,18 USDC−0,04%6,15 M−66,92%159,86 USDC157,27 USDC10,01 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT159,52 USDC+1,03%5,09 M−58,51%159,95 USDC154,93 USDC17,96 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015590 BTC+0,94%4,87 M−44,13%0,0015673 BTC0,0015283 BTC16,76 K
Vendi
SOLEURSOL / EuroKraken137,69 EUR+0,82%4,81 M−61,27%138,14 EUR134,15 EUR14,06 K
Vendi
SOLUSDCSOLUSDC SPOTBybit159,23 USDC+0,75%4,72 M−37,73%159,92 USDC155,12 USDC17,77 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget159,193 USD+0,79%4,65 M−48,72%159,804 USD155,013 USD14,41 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0015593 BTC+0,98%4,16 M−49,95%0,0015667 BTC0,0015288 BTC13,55 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,046239 ETH−0,51%3,87 M−49,57%0,046692 ETH0,046083 ETH12,66 K
Vendi adesso
SOLUSDSolana/USDOKX159,27 USD+0,81%3,58 M−55,02%159,93 USD155,11 USD12,5 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget159,09 USDC+0,73%3,17 M−48,82%159,76 USDC155,01 USDC10,33 K
Vendi
SOLETHSOL / EthereumBinance0,04623 ETH−0,47%2,95 M−47,98%0,04670 ETH0,04610 ETH8,72 K
Vendi
SOLTRYSOL / Turkish LiraBinance6.730,5 TRY+0,78%2,77 M−51,26%6.755,9 TRY6.556,3 TRY7,64 K
Vendi
SOLUSDSOL / U.S. DollarGemini159,266000 USD+0,77%2,77 M−55,66%159,821000 USD155,065000 USD8,91 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini159,266000 USD+0,77%2,77 M−55,66%159,821000 USD155,065000 USD8,91 K
Vendi
SOLUSDCSOLU / SDCGemini159,266000 USDC+0,77%2,77 M−55,66%159,821000 USDC155,065000 USDC8,91 K
Vendi
SOLEURSolana / EuroCoinbase137,66 EUR+0,81%2,67 M−36,37%138,15 EUR134,09 EUR9,26 K
Vendi
SOLUSDCSOLANA / USDCKCEX159,21 USDC+0,75%2,54 M+79,97%159,88 USDC155,20 USDC9,87 K
Vendi
SOLUSDCSolana / USD CoinKuCoin159,28 USDC+0,80%2,53 M−31,48%159,85 USDC155,18 USDC7,88 K
Vendi
SOLUSDSOL / DollarBitfinex159,46000000 USD+0,73%2,48 M−41,58%160,04000000 USD155,47000000 USD3,07 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00155780 BTC+0,96%2,35 M−53,52%0,00156735 BTC0,00152617 BTC9,81 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0015594 BTC+0,91%1,67 M−21,69%0,0015665 BTC0,0015283 BTC6,08 K
Vendi
SOLUSTSOL / USTBitfinex159,16000000 USDT+0,69%1,6 M−62,57%159,89000000 USDT155,20000000 USDT8,47 K
Vendi
SOLUSDCSOL / USD CoinKraken159,40 USDC+0,92%1,48 M−25,27%159,94 USDC155,30 USDC3,24 K
Vendi
SOLUSDCSolana / USDCMEXC159,3209 USDC+0,77%1,42 M−25,72%160,0845 USDC155,2283 USDC3,77 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit159,02 USDC+0,70%1,35 M−61,20%159,77 USDC154,98 USDC4,64 K
Vendi
SOLEURSolana / EuroBitstamp137,56600 EUR+0,72%1,25 M−73,22%138,15600 EUR134,11200 EUR3,46 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1612 BNB+1,07%1,21 M−56,01%0,1616 BNB0,1583 BNB2,65 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT159,92 USD+0,17%1,21 M−70,03%161,18 USD155,93 USD5,31 K
Vendi
SOLEURSolana / EuroWhiteBIT137,04 EUR+0,64%1,14 M−12,16%138,13 EUR133,47 EUR3,51 K
Vendi
SOLUSDCSOLANA/USD COINWEEX159,30 USDC+1,77%1,1 M+90.101,94%159,89 USDC155,19 USDC10,3 K
Vendi
SOLUSDCSOLANA/USDCBloFin159,28 USDC+0,78%1,08 M−39,87%159,88 USDC155,21 USDC4,27 K
Vendi
SOLBRLSOL / BRLBinance850,9 BRL+0,48%1,08 M−25,14%856,8 BRL830,5 BRL1,95 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin159,22 USDC+0,84%1,03 M−21,34%159,77 USDC155,03 USDC672,12 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0015587 BTC+0,91%971,52 K−35,16%0,0015658 BTC0,0015294 BTC2,32 K
Vendi
SOLUSDTSolana / TetherCoinbase159,24 USDT+0,70%924,69 K−64,67%159,86 USDT155,20 USDT3,1 K
Vendi
SOLBTCSOL / BitcoinKraken0,0015600 BTC+0,86%914,69 K−52,65%0,0015660 BTC0,0015290 BTC766
Vendi
SOLUSDTSOL / Tether USDKraken159,24 USDT+0,58%914,43 K−70,88%159,80 USDT155,25 USDT3,14 K
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6.805,7955 UAH+0,04%909,76 K−26,12%6.876,0271 UAH6.637,0742 UAH3,33 K
Vendi
SOLJPYSOL / JPYBinance24.468 JPY+0,75%823,9 K−48,93%24.556 JPY23.839 JPY2,94 K
Vendi
SOLGBPSOL / British PoundKraken121,08 GBP+0,77%657,93 K−47,01%121,50 GBP118,00 GBP1,48 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex159,25000000 USDT+0,80%652,38 K−51,87%159,85000000 USDT155,12000000 USDT1,93 K
Vendi
SOLUSDCSolana / USD CoinBitvavo159,30 USDC+0,72%635,71 K−35,86%159,77 USDC155,26 USDC2,03 K
Vendi
SOLGBPSolana / British PoundCoinbase121,07 GBP+0,80%625,11 K−65,88%121,46 GBP117,88 GBP1,17 K
Vendi