Cyber MondayFino all'80% di sconto

SOLF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135,69 USDT−1,14%1,31 B−56,08%137,99 USDT134,61 USDT9,21 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT135,6900 USDT−1,13%792,84 M+28,20%138,0500 USDT134,6855 USDT5,59 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit135,69 USDT−1,12%651,27 M−56,70%137,97 USDT134,71 USDT4,54 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex135,715 USDT−1,11%634,63 M−51,10%137,950 USDT134,740 USDT4,42 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135,69 USDT−1,11%617,89 M−52,98%137,98 USDT134,66 USDT598,12 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135,72 USDT−1,12%604,72 M−39,82%137,95 USDT134,74 USDT4,23 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,74 USD−1,12%520,44 M−72,93%138,02 USD134,79 USD3,67 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135,72 USDT−1,11%487,91 M−49,74%137,96 USDT134,73 USDT3,41 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135,672 USDT−1,15%321,94 M−38,99%137,940 USDT134,746 USDT2,24 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,81 USDC−1,09%275,35 M−52,85%138,04 USDC134,73 USDC1,94 M
Vendi
SOLUSDTSOL / TetherUSBinance135,74 USDT−1,14%255,73 M−48,00%138,10 USDT134,76 USDT1,8 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135,680 USDT−1,17%233,45 M−53,18%137,999 USDT134,764 USDT1,62 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135,71 USDT−1,11%156,84 M−55,05%137,98 USDT134,74 USDT1,08 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135,72 USDT−1,10%156,8 M−39,02%137,96 USDT134,62 USDT1,12 M
Vendi
SOLUSDT.PSolana/TetherUSToobit135,72 USDT−1,11%146,9 M−52,90%137,95 USDT134,75 USDT1,01 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX135,75 USDT−1,29%104,95 M−21,58%138,05 USDT134,81 USDT215,42 K
Vendi
SOLUSDTSolana / USDTMEXC135,75 USDT−1,16%76,12 M−44,06%138,04 USDT134,81 USDT535,44 K
Vendi
SOLUSDTSOLUSDT SPOTBybit135,78 USDT−1,12%70,61 M−54,39%138,05 USDT134,84 USDT494,37 K
Vendi
SOLUSDTSolana/TetherGate135,78 USDT−1,14%69,83 M−19,18%138,06 USDT134,81 USDT485,97 K
Vendi
SOLUSDCSolana / USDCCoinbase135,79 USDC−1,11%58,39 M−63,08%138,10 USDC134,86 USDC411,52 K
Vendi
SOLUSDSolana / US DollarCoinbase135,79 USD−1,11%57,6 M−63,84%138,10 USD134,86 USD411,52 K
Vendi
SOLUSDCSOL / USD CoinBinance135,81 USDC−1,14%53 M−78,50%138,11 USDC134,74 USDC376,13 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135,67 USDT−1,17%51,57 M−46,86%137,93 USDT134,72 USDT362,43 K
Vendi
SOLUSDTSolana/TetherOKX135,75 USDT−1,15%50,14 M−56,16%138,04 USDT134,80 USDT351,97 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT135,7500 USDT−1,13%46,16 M+0,71%138,0500 USDT134,7361 USDT322,7 K
Vendi
SOLUSDTSolana / Tether USDPoloniex135,772 USDT−1,17%45,37 M−33,01%138,038 USDT134,820 USDT309,42 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW135,73000 USDT−1,13%41,04 M−38,21%137,98957 USDT134,77851 USDT287,75 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,812 USDC−1,10%37,22 M−61,22%138,098 USDC134,801 USDC272,28 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,73 USDC−1,13%35,51 M−40,81%138,02 USDC134,81 USDC249,69 K
Vendi
SOLXRPSOLANA/XRPBitrue61,606 XRP−0,60%33,72 M−33,92%62,303 XRP61,460 XRP85 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,720 USDC−1,15%30,86 M−43,62%137,986 USDC134,817 USDC216,15 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue135,74 USDT−1,29%30,62 M−33,67%138,06 USDT135,00 USDT80,33 K
Vendi
SOLUSDTSOLUSDT SPOTBitget135,77 USDT−1,13%30,45 M−54,12%138,04 USDT134,82 USDT214,41 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,72 USD−1,09%28,87 M−40,70%137,92 USD134,84 USD27,37 M
Vendi
SOLUSDTSolana / TetherKuCoin135,75 USDT−1,16%27,97 M−42,78%138,06 USDT134,83 USDT193,53 K
Vendi
SOLUSDC.PSolana/USD coinToobit135,78 USDC−1,12%24,99 M−51,15%138,01 USDC134,86 USDC174,17 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp135,79400 USD−1,12%22,89 M−35,12%138,06800 USD134,12200 USD161,31 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135,77 USDT−1,08%22,5 M−49,46%137,97 USDT134,85 USDT155,59 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135,73 USDT−1,10%22 M−64,41%137,94 USDT134,75 USDT20,42 M
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX135,75 USDT−1,14%21,66 M−49,46%138,05 USDT134,81 USDT152,4 K
Vendi
SOLKRWSolana / KRWUpBit203.800,0 KRW−1,50%20,45 M−63,37%207.600,0 KRW203.100,0 KRW134,5 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin135,79 USDT−1,11%20,08 M−45,30%138,00 USDT134,78 USDT140,83 K
Vendi
SOLUSDSolana / USDCrypto.com135,84 USD−1,11%18,34 M−75,48%138,10 USD134,87 USD127,21 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex135,78 USDT−1,15%15,9 M−35,33%138,12 USDT134,83 USDT112,22 K
Vendi
SOLUSDSOL / U. S. DollarKraken135,79 USD−1,14%14,22 M−55,44%138,07 USD134,87 USD99,18 K
Vendi
SOLUSDTSolana / Tether USDHTX135,7490 USDT−1,30%12,98 M−54,92%138,0452 USDT134,8205 USDT35,8 K
Vendi
SOLKRWSOL / South Korean WonBithumb203.300,0000 KRW−1,36%11,97 M−49,79%206.900,0000 KRW202.200,0000 KRW79,9 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,70 USD−1,14%11,5 M−57,26%137,95 USD134,71 USD11,15 M
Vendi
SOLBTCSOL / BitcoinBinance0,0014951 BTC−1,04%9,84 M−65,77%0,0015191 BTC0,0014928 BTC69,64 K
Vendi
SOLUSDSOL / US DollarBinance135,87 USD−1,11%9,71 M−66,44%138,09 USD134,95 USD69,65 K
Vendi
SOLADASOLANA/CARDANOBitrue326,76 ADA−0,19%9,18 M−40,45%329,52 ADA325,69 ADA23,6 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit135,68 USD−1,16%8,21 M−45,82%138,04 USD134,75 USD8,08 M
Vendi
SOLUSDTSOLANA / USDTKCEX135,74 USDT−1,16%7,04 M−33,00%138,05 USDT134,82 USDT49,99 K
Vendi
SOLUSDCSOLANA/USD COINBitrue135,88 USDC−1,24%5,98 M−70,83%138,09 USDC134,90 USDC17,45 K
Vendi
SOLUSDCSOLUSDC SPOTBybit135,80 USDC−1,12%5,66 M−46,29%138,09 USDC134,91 USDC39,6 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,814 USD−1,09%5,49 M−53,78%138,076 USD134,821 USD40 K
Vendi
SOLEURSOL / EuroBinance117,29 EUR−1,00%5,02 M−49,98%119,20 EUR116,42 EUR34,86 K
Vendi
SOLEURSOL / EuroKraken117,26 EUR−1,04%4,89 M−50,97%119,11 EUR116,40 EUR32,83 K
Vendi
SOLEURSolana / EuroBitvavo117,21 EUR−1,09%4,49 M−66,97%119,18 EUR116,38 EUR31,47 K
Vendi
SOLUSDTSolana / TetherCrypto.com135,75 USDT−1,16%4,48 M−61,31%138,09 USDT134,80 USDT31,6 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx135,77 USDT−1,17%3,43 M−68,06%138,04 USDT134,82 USDT24,53 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135,80 USDC−1,12%3,22 M−79,07%138,00 USDC134,83 USDC12,53 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014951 BTC−1,03%2,96 M−52,09%0,0015196 BTC0,0014926 BTC20,69 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,045449 ETH+0,33%2,81 M−54,65%0,045964 ETH0,045113 ETH19,54 K
Vendi adesso
SOLBTCSOLBTC SPOTBybit0,0014959 BTC−0,97%2,78 M+113,27%0,0015192 BTC0,0014934 BTC20,29 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.778,5 TRY−0,99%2,76 M−55,89%5.871,3 TRY5.735,3 TRY19,9 K
Vendi
SOLEURSolana / EuroCoinbase117,22 EUR−1,08%2,39 M−48,41%119,15 EUR116,40 EUR16,9 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit136,01 USDC−1,00%2,34 M−43,60%138,08 USDC134,82 USDC16,54 K
Vendi
SOLETHSOL / EthereumBinance0,04544 ETH+0,31%1,99 M−77,87%0,04597 ETH0,04512 ETH14,13 K
Vendi adesso
SOLBTCSolana/BitcoinOKX0,0014960 BTC−0,96%1,95 M−65,48%0,0015191 BTC0,0014929 BTC13,79 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT136,27 USDC−0,89%1,78 M−38,92%138,16 USDC134,68 USDC12,82 K
Vendi
SOLUSDCSOLANA / USDCKCEX135,81 USDC−1,14%1,73 M−71,94%138,09 USDC134,88 USDC12,21 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,86 USDC−1,03%1,63 M−58,68%138,00 USDC134,83 USDC11,68 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,76999 USDT+3,56%1,55 M−28,79%0,78323 USDT0,73218 USDT1,97 M
Compra
SOLUSDSOL / U.S. DollarGemini135,862000 USD−1,10%1,53 M−71,11%138,029000 USD134,801000 USD10,94 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini135,862000 USD−1,10%1,53 M−63,03%138,029000 USD134,801000 USD10,94 K
Vendi
SOLUSDCSOLU / SDCGemini135,862000 USDC−1,10%1,53 M−71,11%138,029000 USDC134,801000 USDC10,94 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00149579 BTC−0,91%1,29 M−68,15%0,00152187 BTC0,00149257 BTC9,6 K
Vendi
SOLUSDCSolana / USD CoinKuCoin135,81 USDC−1,14%1,26 M−52,85%138,04 USDC134,91 USDC8,61 K
Vendi
SOLUSDSolana/USDOKX135,90 USD−1,07%1,2 M−54,65%138,11 USD134,89 USD8,39 K
Vendi
SOLEURSolana / EuroBitstamp117,24400 EUR−1,03%1,14 M−65,01%119,16600 EUR116,20000 EUR8,2 K
Vendi
SOLUSDTSolana / TetherCoinbase135,77 USDT−1,13%1,09 M−57,55%138,03 USDT134,83 USDT7,66 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT5.790,6 TRY−1,15%1,05 M+9,33%5.899,6 TRY5.758,2 TRY7,72 K
Vendi
SOLGBPSolana / British PoundCoinbase102,69 GBP−1,05%996,31 K−33,86%104,36 GBP101,98 GBP6,48 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,01219 USDT−6,01%898,55 K−25,62%0,01327 USDT0,01179 USDT66,6 M
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,9642 USDT+5,08%887,29 K−15,62%1,0005 USDT0,9006 USDT912,51 K
Compra
SOLUSDCSolana / USDCMEXC135,8084 USDC−1,16%884,68 K−38,76%138,0292 USDC134,8605 USDC6,28 K
Vendi
SOLUSDCSOLANA/USDCBloFin135,80 USDC−1,12%859,91 K−63,44%138,01 USDC134,91 USDC5,97 K
Vendi
SOLBRLSOL / BRLBinance729,8 BRL−0,75%848,35 K−50,58%739,6 BRL723,1 BRL5,96 K
Vendi
SOLGBPSOL / British PoundKraken102,64 GBP−1,08%823,01 K−24,21%104,26 GBP102,00 GBP5,88 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT136,12 USD−1,82%772,07 K−64,00%139,16 USD135,80 USD5,63 K
Vendi
SOLUSDCSOLANA/USD COINWEEX135,86 USDC−1,26%768,85 K−61,87%138,08 USDC134,88 USDC2,33 K
Vendi
SOLJPYSOL / JPYBinance21.269 JPY−1,03%735,65 K−53,68%21.598 JPY21.109 JPY5,1 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex135,78000000 USDT−1,09%727,13 K−41,85%137,98000000 USDT134,79000000 USDT5,23 K
Vendi
SOLUSDCSOL / USD CoinKraken136,05 USDC−0,95%693,71 K−65,47%138,00 USDC134,61 USDC4,84 K
Vendi
SOLBTCSOL / BitcoinKraken0,0014932 BTC−1,15%692,35 K−32,49%0,0015189 BTC0,0014932 BTC5,03 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate1,625 USDT−3,45%649,04 K−41,60%1,704 USDT1,593 USDT364,74 K
Vendi
SOLUSDSOL / DollarBitfinex136,03000000 USD−1,06%539,39 K−66,41%138,16000000 USD135,00000000 USD3,91 K
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6.022,8553 UAH−2,43%485,33 K−17,68%6.185,2240 UAH6.018,5536 UAH3,26 K
Vendi adesso
SOLEURSOLEUR SPOTBitget117,37 EUR−0,97%470,33 K−61,44%119,11 EUR116,39 EUR3,41 K
Vendi