Inizia

SOLF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance158,30 USDT+0,25%1,91 B−54,71%158,42 USDT155,01 USDT2,92 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit158,37 USDT+0,25%952,22 M−54,85%158,45 USDT155,03 USDT1,4 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex158,315 USDT+0,26%880,4 M−49,51%158,410 USDT155,050 USDT1,43 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX158,35 USDT+0,30%794,93 M−54,24%158,44 USDT155,04 USDT202,29 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX158,37 USDT+0,23%665,82 M−30,28%158,42 USDT155,05 USDT1,1 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT158,4600 USDT+0,25%649,58 M−22,35%158,4900 USDT154,9250 USDT872,84 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW158,37 USDT+0,23%631,97 M−44,35%158,42 USDT155,06 USDT978,19 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX158,360 USDT+0,25%384,46 M−34,61%158,403 USDT155,094 USDT662,69 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance158,35 USDC+0,28%366,4 M−54,77%158,43 USDC155,00 USDC644,52 K
Vendi
SOLUSDTSOL / TetherUSBinance158,42 USDT+0,25%365,5 M−45,04%158,52 USDT155,11 USDT575,41 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget158,353 USDT+0,26%260,39 M−53,01%158,428 USDT155,071 USDT421,33 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX158,37 USDT+0,27%208,74 M−48,31%158,42 USDT155,07 USDT338,15 K
Vendi
SOLUSDT.PSolana/TetherUSToobit158,35 USDT+0,22%175,44 M−50,28%158,43 USDT155,15 USDT257,35 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX158,48 USDT+1,23%146,74 M−32,55%158,52 USDT155,21 USDT525,77 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK158,31 USDT+0,25%137,85 M−2,45%158,44 USDT155,13 USDT149,28 K
Vendi
SOLUSDTSolana / USDTMEXC158,47 USDT+0,29%119,42 M−39,54%158,51 USDT155,19 USDT186,17 K
Vendi
SOLUSDTSolana/TetherOKX158,44 USDT+0,23%98,57 M−51,23%158,51 USDT155,07 USDT169,44 K
Vendi
SOLUSDTSOLUSDT SPOTBybit158,46 USDT+0,31%97,82 M−54,66%158,50 USDT155,12 USDT175,71 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase158,358 USDC+0,21%95,45 M−55,61%158,481 USDC155,080 USDC214,61 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW158,42922 USDT+0,25%88,63 M−44,15%158,57776 USDT155,05479 USDT123,51 K
Vendi
SOLUSDCSolana / USDCCoinbase158,38 USDC+0,23%86,02 M−65,36%158,45 USDC155,08 USDC135,08 K
Vendi
SOLUSDSolana / US DollarCoinbase158,38 USD+0,23%84,81 M−65,28%158,45 USD155,08 USD135,08 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex158,36 USDT+0,27%77,21 M−40,75%158,44 USDT155,14 USDT127,03 K
Vendi
SOLUSDCSOL / USD CoinBinance158,44 USDC+0,31%62,8 M−71,04%158,49 USDC155,12 USDC88,12 K
Vendi
SOLUSDTSolana / Tether USDPoloniex158,421 USDT+0,15%57,88 M−36,02%158,538 USDT155,134 USDT85,83 K
Vendi
SOLUSDTSolana/TetherGate.io158,44 USDT+0,24%53,22 M−31,12%158,51 USDT155,09 USDT99,44 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin158,29 USDT+0,22%49,83 M−48,82%158,47 USDT155,12 USDT14,26 M
Vendi
SOLKRWSolana / KRWUpBit236.100,0 KRW+0,17%48,86 M−59,36%236.100,0 KRW231.400,0 KRW79,95 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT158,4800 USDT+0,31%48,52 M−12,02%158,5665 USDT155,0648 USDT83,94 K
Vendi
SOLXRPSOLANA/XRPBitrue69,412 XRP−0,02%45,56 M−22,02%69,893 XRP68,869 XRP151,12 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex158,24 USD+0,29%42,82 M−19,70%158,35 USD155,02 USD10,73 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex158,35 USDT+0,20%42,34 M−53,73%158,48 USDT155,22 USDT61,3 K
Vendi
SOLUSDTSolana / TetherKuCoin158,46 USDT+0,25%40,53 M−38,62%158,52 USDT155,12 USDT72,42 K
Vendi
SOLUSDC.PSolana/USD coinToobit158,27 USDC+0,21%36,43 M−54,17%158,40 USDC155,09 USDC63,45 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue158,43 USDT+1,21%36,27 M−22,75%158,53 USDT155,21 USDT123,26 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX158,339 USDC+0,31%34,85 M−42,46%158,364 USDC155,054 USDC63,52 K
Vendi
SOLUSDTSOLUSDT SPOTBitget158,40 USDT+0,27%34,64 M−55,17%158,50 USDT155,17 USDT68,98 K
Vendi
SOLUSDSolana / USDCrypto.com158,36 USD+0,20%33,21 M−57,53%158,51 USD155,14 USD52,47 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX158,42 USDT+0,22%32,81 M−46,52%158,52 USDT155,17 USDT52,58 K
Vendi
SOLUSDTSolana / Tether USDHTX158,4413 USDT+1,21%31,73 M−41,60%158,4796 USDT155,1527 USDT103,6 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp158,33900 USD+0,23%21,43 M−41,15%158,45400 USD155,14800 USD58,86 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX158,29 USD+0,30%20,01 M−60,39%158,37 USD155,00 USD4,76 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin158,40 USDT+0,23%19,43 M−35,38%158,56 USDT155,21 USDT31,65 K
Vendi
SOLKRWSOL / South Korean WonBithumb235.800,0000 KRW0,00%19,34 M−59,54%235.900,0000 KRW231.600,0000 KRW36,77 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex158,29 USDT+0,23%16,65 M−43,92%158,31 USDT155,49 USDT25,95 K
Vendi
SOLUSDSOL / U. S. DollarKraken158,43 USD+0,25%16,48 M−67,71%158,45 USD155,15 USD28,08 K
Vendi
SOLUSDTSolana / TetherCrypto.com158,41 USDT+0,21%15,07 M−33,90%158,51 USDT155,11 USDT19,7 K
Vendi
SOLADASOLANA/CARDANOBitrue283,62 ADA+1,01%12,09 M−26,34%285,15 ADA277,56 ADA40,02 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX158,34 USDC+0,24%11,81 M+53.833,86%158,40 USDC155,09 USDC74,07 K
Vendi
SOLBTCSOL / BitcoinBinance0,0015553 BTC+0,67%10,08 M−59,20%0,0015557 BTC0,0015283 BTC19,05 K
Vendi
SOLUSDSOL / US DollarBinance158,40 USD+0,19%9,98 M−58,99%158,53 USD155,22 USD19,05 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit158,30 USD+0,25%9,6 M−60,97%158,40 USD155,01 USD3,15 M
Vendi
SOLEURSolana / EuroBitvavo136,89 EUR+0,22%8,97 M−67,64%136,91 EUR134,10 EUR13,14 K
Vendi
SOLUSDTSOLANA / USDTKCEX158,48 USDT+0,30%8,37 M−25,36%158,52 USDT155,21 USDT13,71 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx158,44 USDT+0,26%7,96 M−48,12%158,45 USDT155,16 USDT13,52 K
Vendi
SOLEURSOL / EuroBinance136,86 EUR+0,22%7,55 M−58,61%136,92 EUR134,10 EUR9,24 K
Vendi
SOLUSDCSOLANA/USD COINBitrue158,38 USDC+1,18%6,51 M−52,31%158,49 USDC155,19 USDC22,68 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit158,35 USDC−1,66%5,61 M−75,50%162,18 USDC155,16 USDC32,73 K
Vendi
SOLEURSOL / EuroKraken136,86 EUR+0,21%5,29 M−59,45%136,93 EUR134,15 EUR5,57 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget158,328 USD+0,24%5,23 M−41,21%158,374 USD155,013 USD6,37 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT158,63 USDC+0,46%5,2 M−63,17%158,63 USDC154,93 USDC8,51 K
Vendi
SOLUSDCSOLUSDC SPOTBybit158,34 USDC+0,19%5,09 M−36,40%158,48 USDC155,12 USDC10,15 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015545 BTC+0,65%4,79 M−52,18%0,0015556 BTC0,0015283 BTC8,36 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0015553 BTC+0,72%4,22 M−55,46%0,0015557 BTC0,0015288 BTC6,49 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,046487 ETH+0,02%3,9 M−54,35%0,046657 ETH0,046153 ETH5,94 K
Vendi adesso
SOLUSDSolana/USDOKX158,42 USD+0,27%3,78 M−55,13%158,45 USD155,11 USD7,03 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget158,19 USDC+0,16%3,52 M−45,19%158,26 USDC155,01 USDC6,51 K
Vendi
SOLTRYSOL / Turkish LiraBinance6.695,0 TRY+0,25%2,86 M−54,46%6.698,4 TRY6.556,3 TRY2,63 K
Vendi
SOLETHSOL / EthereumBinance0,04647 ETH+0,04%2,8 M−53,15%0,04665 ETH0,04617 ETH3,42 K
Vendi
SOLUSDCSolana / USD CoinKuCoin158,46 USDC+0,28%2,71 M−27,30%158,48 USDC155,18 USDC4,33 K
Vendi
SOLUSDSOL / U.S. DollarGemini158,370000 USD+0,20%2,63 M−62,27%158,482000 USD155,065000 USD4,95 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini158,370000 USD+0,20%2,63 M−62,27%158,482000 USD155,065000 USD4,95 K
Vendi
SOLUSDCSOLU / SDCGemini158,370000 USDC+0,20%2,63 M−62,27%158,482000 USDC155,065000 USDC4,95 K
Vendi
SOLEURSolana / EuroCoinbase136,87 EUR+0,23%2,33 M−55,21%136,88 EUR134,09 EUR3,57 K
Vendi
SOLUSTSOL / USTBitfinex158,42000000 USDT+0,22%2,33 M−59,06%158,46000000 USDT155,20000000 USDT5,37 K
Vendi
SOLUSDSOL / DollarBitfinex158,66000000 USD+0,22%2,25 M−53,48%158,67000000 USD155,47000000 USD823
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00155620 BTC+0,86%2,16 M−62,03%0,00155620 BTC0,00152617 BTC5,68 K
Vendi
SOLUSDCSOLANA / USDCKCEX158,39 USDC+0,23%2 M+135,99%158,49 USDC155,20 USDC2,99 K
Vendi
SOLEURSolana / EuroBitstamp136,90000 EUR+0,23%1,67 M−70,67%136,95500 EUR134,11200 EUR1,58 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0015542 BTC+0,58%1,64 M−35,73%0,0015556 BTC0,0015283 BTC3,13 K
Vendi
SOLUSDCSOL / USD CoinKraken158,30 USDC+0,22%1,59 M−34,97%158,30 USDC155,30 USDC2,78 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT159,70 USD+0,03%1,53 M−61,07%159,70 USD155,93 USD3,18 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1598 BNB+0,19%1,45 M−48,22%0,1602 BNB0,1583 BNB784
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit158,28 USDC+0,23%1,45 M−59,67%158,35 USDC154,98 USDC2,45 K
Vendi
SOLUSDCSolana / USDCMEXC158,4215 USDC+0,20%1,36 M−42,06%158,5270 USDC155,2283 USDC1,63 K
Vendi
SOLUSDTSOL / Tether USDKraken158,44 USDT+0,08%1,14 M−69,71%158,49 USDT155,25 USDT1,63 K
Vendi
SOLBRLSOL / BRLBinance847,8 BRL+0,12%1,05 M−33,63%850,0 BRL830,5 BRL1,15 K
Vendi
SOLBTCSOL / BitcoinKraken0,0015537 BTC+0,45%1,05 M−45,57%0,0015540 BTC0,0015290 BTC470
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin158,27 USDC+0,24%1,01 M−24,79%158,39 USDC155,03 USDC551,66 K
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6.766,7860 UAH−0,53%960,78 K−20,90%6.817,6442 UAH6.637,0742 UAH1,66 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0015541 BTC+0,62%957,53 K−44,60%0,0015541 BTC0,0015294 BTC1,18 K
Vendi
SOLUSDTSolana / TetherCoinbase158,40 USDT+0,17%913,83 K−71,17%158,49 USDT155,20 USDT1,82 K
Vendi
SOLEURSolana / EuroWhiteBIT136,28 EUR+0,08%876,41 K−33,93%136,28 EUR133,47 EUR1,38 K
Vendi
SOLJPYSOL / JPYBinance24.330 JPY+0,19%850,22 K−54,22%24.334 JPY23.839 JPY1,44 K
Vendi
SOLUSDCSOLANA/USDCBloFin158,35 USDC+0,20%843,16 K−61,55%158,50 USDC155,21 USDC1,58 K
Vendi
SOLUSDTSOL / TetherUSBinance.US158,45 USDT+0,15%734,63 K−49,07%158,92 USDT155,41 USDT945
Vendi
SOLGBPSolana / British PoundCoinbase120,36 GBP+0,21%670,7 K−66,99%120,45 GBP117,88 GBP507
Vendi
SOLUSDCSolana / USD CoinBitvavo158,37 USDC+0,13%670,47 K−37,79%158,37 USDC155,26 USDC1,05 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex158,36000000 USDT+0,23%643,98 K−60,38%158,44000000 USDT155,12000000 USDT947
Vendi
SOLGBPSOL / British PoundKraken120,06 GBP−0,07%600,84 K−59,50%120,25 GBP118,00 GBP291
Vendi