Borse
Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 159,22 USDT | +0,84% | 1,9 B | −49,15% | 159,82 USDT | 155,01 USDT | 6,19 M | Vendi | ||
| 159,15 USDT | +0,74% | 930,42 M | −50,43% | 159,88 USDT | 155,03 USDT | 2,95 M | Vendi | ||
| 159,160 USDT | +0,79% | 877,95 M | −43,88% | 159,820 USDT | 155,050 USDT | 2,94 M | Vendi | ||
| 159,22 USDT | +0,85% | 794 M | −48,47% | 159,90 USDT | 155,04 USDT | 426,43 M | Vendi | ||
| 159,22 USDT | +0,77% | 668,02 M | −24,62% | 159,83 USDT | 155,05 USDT | 2,26 M | Vendi | ||
| 159,2300 USDT | +0,74% | 659,32 M | −21,25% | 159,9386 USDT | 154,9250 USDT | 2,29 M | Vendi | ||
| 159,23 USDT | +0,78% | 636,95 M | −37,63% | 159,78 USDT | 155,06 USDT | 2,12 M | Vendi | ||
| 159,248 USDT | +0,81% | 398,47 M | −27,77% | 159,851 USDT | 155,094 USDT | 1,42 M | Vendi | ||
| 159,14 USDC | +0,78% | 378,79 M | −46,98% | 159,83 USDC | 155,00 USDC | 1,29 M | Vendi | ||
| 159,24 USDT | +0,77% | 346,39 M | −45,52% | 159,97 USDT | 155,11 USDT | 1,09 M | Vendi | ||
| 159,247 USDT | +0,83% | 269,87 M | −45,03% | 159,892 USDT | 155,071 USDT | 941,7 K | Vendi | ||
| 159,22 USDT | +0,81% | 216,8 M | −41,17% | 159,83 USDT | 155,07 USDT | 696,1 K | Vendi | ||
| 159,22 USDT | +0,77% | 174,35 M | −45,48% | 159,80 USDT | 155,15 USDT | 574,97 K | Vendi | ||
| 159,31 USDT | +1,76% | 144,79 M | −30,06% | 159,89 USDT | 155,21 USDT | 775,49 K | Vendi | ||
| 159,23 USDT | +0,84% | 128,12 M | −3,60% | 159,86 USDT | 155,13 USDT | 247,94 K | Vendi | ||
| 159,33 USDT | +0,84% | 112,94 M | −40,40% | 159,94 USDT | 155,19 USDT | 353,22 K | Vendi | ||
| 159,305 USDC | +0,81% | 99,63 M | −47,29% | 159,932 USDC | 155,080 USDC | 397,68 K | Vendi | ||
| 159,29 USDT | +0,84% | 98,77 M | −50,71% | 159,95 USDT | 155,12 USDT | 334,32 K | Vendi | ||
| 159,31 USDT | +0,78% | 91,01 M | −52,69% | 159,94 USDT | 155,07 USDT | 291,59 K | Vendi | ||
| 159,28 USDC | +0,80% | 87,19 M | −62,36% | 159,88 USDC | 155,08 USDC | 269,83 K | Vendi | ||
| 159,30 USDC | +0,85% | 86,9 M | −55,60% | 159,93 USDC | 155,12 USDC | 345,87 K | Vendi | ||
| 159,28 USD | +0,80% | 86,14 M | −62,05% | 159,88 USD | 155,08 USD | 269,83 K | Vendi | ||
| 159,28999 USDT | +0,80% | 85,46 M | −42,85% | 159,92977 USDT | 155,05479 USDT | 255,38 K | Vendi | ||
| 159,16 USDT | +0,77% | 80,18 M | −29,48% | 159,86 USDT | 155,14 USDT | 265,34 K | Vendi | ||
| 159,29 USDT | +0,78% | 54,1 M | −24,80% | 159,93 USDT | 155,09 USDT | 193,05 K | Vendi | ||
| 159,359 USDT | +0,74% | 53,35 M | −44,37% | 160,050 USDT | 155,134 USDT | 213,02 K | Vendi | ||
| 159,17 USDT | +0,77% | 48,82 M | −45,01% | 159,85 USDT | 155,12 USDT | 24,96 M | Vendi | ||
| 159,2500 USDT | +0,80% | 48,39 M | −12,19% | 159,9000 USDT | 155,0648 USDT | 169,62 K | Vendi | ||
| 237.200,0 KRW | +0,64% | 46,61 M | −56,19% | 238.100,0 KRW | 231.400,0 KRW | 163,72 K | Vendi | ||
| 159,05 USD | +0,80% | 45,82 M | −8,39% | 159,81 USD | 155,02 USD | 24,53 M | Vendi | ||
| 69,926 XRP | +0,72% | 43,19 M | −23,46% | 70,071 XRP | 68,869 XRP | 214,11 K | Vendi | ||
| 159,30 USDT | +0,78% | 42,09 M | −31,70% | 159,91 USDT | 155,12 USDT | 149,85 K | Vendi | ||
| 159,28 USDT | +0,79% | 41,42 M | −48,87% | 159,82 USDT | 155,22 USDT | 128,2 K | Vendi | ||
| 159,24 USDC | +0,82% | 37,31 M | −47,03% | 159,80 USDC | 155,09 USDC | 127,41 K | Vendi | ||
| 159,24 USDT | +0,80% | 36,66 M | −44,22% | 159,95 USDT | 155,17 USDT | 133,76 K | Vendi | ||
| 159,177 USDC | +0,84% | 36,57 M | −33,82% | 159,778 USDC | 155,054 USDC | 128,19 K | Vendi | ||
| 159,33 USDT | +1,78% | 34,46 M | −26,29% | 159,90 USDT | 155,21 USDT | 175,14 K | Vendi | ||
| 159,23 USD | +0,75% | 31,22 M | −58,57% | 159,96 USD | 155,14 USD | 104,35 K | Vendi | ||
| 159,22 USDT | +0,72% | 30,91 M | −47,26% | 159,93 USDT | 155,17 USDT | 97,46 K | Vendi | ||
| 159,2819 USDT | +1,74% | 29,86 M | −39,81% | 159,9000 USDT | 155,1527 USDT | 151,54 K | Vendi | ||
| 159,11 USDC | +0,73% | 23,74 M | +108.337,74% | 159,84 USDC | 155,09 USDC | 149,25 K | Vendi | ||
| 159,09 USD | +0,80% | 21,98 M | −51,93% | 159,81 USD | 155,00 USD | 13,74 M | Vendi | ||
| 159,28000 USD | +0,83% | 20,13 M | −39,46% | 159,87200 USD | 155,14800 USD | 75,67 K | Vendi | ||
| 159,24 USDT | +0,76% | 19,03 M | −33,95% | 159,88 USDT | 155,21 USDT | 61,82 K | Vendi | ||
| 237.000,0000 KRW | +0,51% | 18,4 M | −56,20% | 237.800,0000 KRW | 231.600,0000 KRW | 68,79 K | Vendi | ||
| 159,25 USDT | +0,84% | 15,96 M | −44,02% | 159,91 USDT | 155,49 USDT | 53,17 K | Vendi | ||
| 159,20 USD | +0,74% | 15,55 M | −66,89% | 159,78 USD | 155,15 USD | 46,03 K | Vendi | ||
| 159,29 USDT | +0,77% | 11,62 M | −51,98% | 159,92 USDT | 155,11 USDT | 36,11 K | Vendi | ||
| 282,49 ADA | +0,61% | 11,57 M | −27,20% | 286,76 ADA | 277,56 ADA | 57,44 K | Neutro | ||
| 0,0015590 BTC | +0,91% | 9,92 M | −57,12% | 0,0015670 BTC | 0,0015283 BTC | 36,27 K | Vendi | ||
| 159,35 USD | +0,79% | 9,81 M | −57,48% | 159,89 USD | 155,22 USD | 36,27 K | Vendi | ||
| 159,18 USD | +0,81% | 9,64 M | −54,38% | 159,81 USD | 155,01 USD | 5,7 M | Vendi | ||
| 159,25 USDT | +0,77% | 8,92 M | −37,39% | 159,83 USDT | 155,16 USDT | 31,21 K | Vendi | ||
| 159,31 USDC | +1,77% | 8,75 M | −28,14% | 159,89 USDC | 155,19 USDC | 47,92 K | Vendi | ||
| 137,68 EUR | +0,80% | 8,69 M | −65,16% | 138,19 EUR | 134,10 EUR | 31,38 K | Vendi | ||
| 159,34 USDT | +0,84% | 7,89 M | −28,96% | 159,87 USDT | 155,21 USDT | 25,46 K | Vendi | ||
| 137,67 EUR | +0,81% | 7,61 M | −53,67% | 138,20 EUR | 134,10 EUR | 22,37 K | Vendi | ||
| 159,18 USDC | −0,04% | 6,15 M | −66,92% | 159,86 USDC | 157,27 USDC | 10,01 K | Vendi | ||
| 159,52 USDC | +1,03% | 5,09 M | −58,51% | 159,95 USDC | 154,93 USDC | 17,96 K | Vendi | ||
| 0,0015590 BTC | +0,94% | 4,87 M | −44,13% | 0,0015673 BTC | 0,0015283 BTC | 16,76 K | Vendi | ||
| 137,69 EUR | +0,82% | 4,81 M | −61,27% | 138,14 EUR | 134,15 EUR | 14,06 K | Vendi | ||
| 159,23 USDC | +0,75% | 4,72 M | −37,73% | 159,92 USDC | 155,12 USDC | 17,77 K | Vendi | ||
| 159,193 USD | +0,79% | 4,65 M | −48,72% | 159,804 USD | 155,013 USD | 14,41 K | Vendi | ||
| 0,0015593 BTC | +0,98% | 4,16 M | −49,95% | 0,0015667 BTC | 0,0015288 BTC | 13,55 K | Vendi | ||
| 0,046239 ETH | −0,51% | 3,87 M | −49,57% | 0,046692 ETH | 0,046083 ETH | 12,66 K | Vendi adesso | ||
| 159,27 USD | +0,81% | 3,58 M | −55,02% | 159,93 USD | 155,11 USD | 12,5 K | Vendi | ||
| 159,09 USDC | +0,73% | 3,17 M | −48,82% | 159,76 USDC | 155,01 USDC | 10,33 K | Vendi | ||
| 0,04623 ETH | −0,47% | 2,95 M | −47,98% | 0,04670 ETH | 0,04610 ETH | 8,72 K | Vendi | ||
| 6.730,5 TRY | +0,78% | 2,77 M | −51,26% | 6.755,9 TRY | 6.556,3 TRY | 7,64 K | Vendi | ||
| 159,266000 USD | +0,77% | 2,77 M | −55,66% | 159,821000 USD | 155,065000 USD | 8,91 K | Vendi | ||
| 159,266000 USD | +0,77% | 2,77 M | −55,66% | 159,821000 USD | 155,065000 USD | 8,91 K | Vendi | ||
| 159,266000 USDC | +0,77% | 2,77 M | −55,66% | 159,821000 USDC | 155,065000 USDC | 8,91 K | Vendi | ||
| 137,66 EUR | +0,81% | 2,67 M | −36,37% | 138,15 EUR | 134,09 EUR | 9,26 K | Vendi | ||
| 159,21 USDC | +0,75% | 2,54 M | +79,97% | 159,88 USDC | 155,20 USDC | 9,87 K | Vendi | ||
| 159,28 USDC | +0,80% | 2,53 M | −31,48% | 159,85 USDC | 155,18 USDC | 7,88 K | Vendi | ||
| 159,46000000 USD | +0,73% | 2,48 M | −41,58% | 160,04000000 USD | 155,47000000 USD | 3,07 K | Vendi | ||
| 0,00155780 BTC | +0,96% | 2,35 M | −53,52% | 0,00156735 BTC | 0,00152617 BTC | 9,81 K | Vendi | ||
| 0,0015594 BTC | +0,91% | 1,67 M | −21,69% | 0,0015665 BTC | 0,0015283 BTC | 6,08 K | Vendi | ||
| 159,16000000 USDT | +0,69% | 1,6 M | −62,57% | 159,89000000 USDT | 155,20000000 USDT | 8,47 K | Vendi | ||
| 159,40 USDC | +0,92% | 1,48 M | −25,27% | 159,94 USDC | 155,30 USDC | 3,24 K | Vendi | ||
| 159,3209 USDC | +0,77% | 1,42 M | −25,72% | 160,0845 USDC | 155,2283 USDC | 3,77 K | Vendi | ||
| 159,02 USDC | +0,70% | 1,35 M | −61,20% | 159,77 USDC | 154,98 USDC | 4,64 K | Vendi | ||
| 137,56600 EUR | +0,72% | 1,25 M | −73,22% | 138,15600 EUR | 134,11200 EUR | 3,46 K | Vendi | ||
| 0,1612 BNB | +1,07% | 1,21 M | −56,01% | 0,1616 BNB | 0,1583 BNB | 2,65 K | Vendi | ||
| 159,92 USD | +0,17% | 1,21 M | −70,03% | 161,18 USD | 155,93 USD | 5,31 K | Vendi | ||
| 137,04 EUR | +0,64% | 1,14 M | −12,16% | 138,13 EUR | 133,47 EUR | 3,51 K | Vendi | ||
| 159,30 USDC | +1,77% | 1,1 M | +90.101,94% | 159,89 USDC | 155,19 USDC | 10,3 K | Vendi | ||
| 159,28 USDC | +0,78% | 1,08 M | −39,87% | 159,88 USDC | 155,21 USDC | 4,27 K | Vendi | ||
| 850,9 BRL | +0,48% | 1,08 M | −25,14% | 856,8 BRL | 830,5 BRL | 1,95 K | Vendi | ||
| 159,22 USDC | +0,84% | 1,03 M | −21,34% | 159,77 USDC | 155,03 USDC | 672,12 K | Vendi | ||
| 0,0015587 BTC | +0,91% | 971,52 K | −35,16% | 0,0015658 BTC | 0,0015294 BTC | 2,32 K | Vendi | ||
| 159,24 USDT | +0,70% | 924,69 K | −64,67% | 159,86 USDT | 155,20 USDT | 3,1 K | Vendi | ||
| 0,0015600 BTC | +0,86% | 914,69 K | −52,65% | 0,0015660 BTC | 0,0015290 BTC | 766 | Vendi | ||
| 159,24 USDT | +0,58% | 914,43 K | −70,88% | 159,80 USDT | 155,25 USDT | 3,14 K | Vendi | ||
| 6.805,7955 UAH | +0,04% | 909,76 K | −26,12% | 6.876,0271 UAH | 6.637,0742 UAH | 3,33 K | Vendi | ||
| 24.468 JPY | +0,75% | 823,9 K | −48,93% | 24.556 JPY | 23.839 JPY | 2,94 K | Vendi | ||
| 121,08 GBP | +0,77% | 657,93 K | −47,01% | 121,50 GBP | 118,00 GBP | 1,48 K | Vendi | ||
| 159,25000000 USDT | +0,80% | 652,38 K | −51,87% | 159,85000000 USDT | 155,12000000 USDT | 1,93 K | Vendi | ||
| 159,30 USDC | +0,72% | 635,71 K | −35,86% | 159,77 USDC | 155,26 USDC | 2,03 K | Vendi | ||
| 121,07 GBP | +0,80% | 625,11 K | −65,88% | 121,46 GBP | 117,88 GBP | 1,17 K | Vendi |