Inizia

SOLF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance157,79 USDT−2,44%2,43 B−43,13%164,82 USDT155,70 USDT13,09 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit157,78 USDT−2,45%1,21 B−43,16%164,97 USDT155,75 USDT6,53 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex157,790 USDT−2,43%1,08 B−38,47%164,820 USDT155,740 USDT5,8 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX157,80 USDT−2,44%1 B−43,43%164,85 USDT155,72 USDT866,17 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT157,8500 USDT−2,37%804,32 M−1,80%164,8664 USDT155,7800 USDT4,28 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX157,79 USDT−2,43%771,82 M−14,94%164,80 USDT155,80 USDT4,13 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW157,82 USDT−2,39%768,72 M−32,64%164,81 USDT155,73 USDT4,14 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance157,79 USDC−2,39%456,07 M−47,22%164,79 USDC155,67 USDC2,45 M
Vendi
SOLUSDTSOL / TetherUSBinance157,90 USDT−2,37%429,84 M−33,99%164,89 USDT155,80 USDT2,3 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX157,800 USDT−2,44%408,52 M−28,97%164,842 USDT155,726 USDT2,21 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget157,720 USDT−2,48%298,92 M−48,54%164,850 USDT155,716 USDT1,63 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX157,79 USDT−2,45%252,6 M−37,60%164,81 USDT155,73 USDT1,35 M
Vendi
SOLUSDT.PSolana/TetherUSToobit157,79 USDT−2,45%224,46 M−36,66%164,79 USDT155,77 USDT1,2 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX157,86 USDT+0,84%168,15 M−25,22%158,18 USDT155,83 USDT184,23 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK157,78 USDT−2,45%154,03 M+7,85%164,80 USDT155,72 USDT861,3 K
Vendi
SOLUSDTSolana/TetherOKX157,90 USDT−2,40%139,81 M−24,47%164,90 USDT155,83 USDT698,18 K
Vendi
SOLUSDTSolana / USDTMEXC157,91 USDT−2,39%137,76 M−27,30%164,88 USDT155,84 USDT743,6 K
Vendi
SOLUSDCSolana / USDCCoinbase157,85 USDC−2,36%132,09 M−43,34%164,83 USDC155,75 USDC668,41 K
Vendi
SOLUSDSolana / US DollarCoinbase157,85 USD−2,36%132 M−43,43%164,83 USD155,75 USD668,41 K
Vendi
SOLUSDTSOLUSDT SPOTBybit157,86 USDT−2,44%128,34 M−40,79%164,91 USDT155,82 USDT655,38 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase157,778 USDC−2,45%127,56 M−41,66%164,850 USDC155,781 USDC664,25 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW157,88494 USDT−2,41%105,77 M−33,41%164,92582 USDT155,76659 USDT561,47 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex157,75 USDT−2,45%91,61 M−33,75%164,84 USDT155,71 USDT500,9 K
Vendi
SOLUSDTSolana / Tether USDPoloniex157,991 USDT−2,40%84,79 M+5,87%164,825 USDT155,806 USDT443,84 K
Vendi
SOLUSDCSOL / USD CoinBinance157,88 USDC−2,38%83,95 M−63,54%164,84 USDC155,79 USDC421,69 K
Vendi
SOLKRWSolana / KRWUpBit235.500,0 KRW−2,24%70,13 M−38,76%245.900,0 KRW232.800,0 KRW359,98 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin157,79 USDT−2,44%59,34 M−42,54%164,87 USDT155,72 USDT49,88 M
Vendi
SOLUSDTSolana/TetherGate.io157,89 USDT−2,39%57,63 M−24,31%164,90 USDT155,83 USDT304,6 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex157,74 USDT−2,50%53,25 M−49,33%164,87 USDT155,87 USDT289,99 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT157,9100 USDT−2,40%52,16 M−1,40%164,9655 USDT155,8300 USDT275,1 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX157,72 USDC−2,43%51,05 M−42,12%164,75 USDC155,72 USDC274,7 K
Vendi
SOLXRPSOLANA/XRPBitrue69,386 XRP−0,06%50,82 M−13,46%69,552 XRP69,111 XRP54,86 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex157,75 USD−2,29%49,71 M−5,53%164,68 USD155,66 USD41,11 M
Vendi
SOLUSDTSolana / TetherKuCoin157,92 USDT−2,39%49,01 M−23,83%164,89 USDT155,82 USDT256,75 K
Vendi
SOLUSDSolana / USDCrypto.com157,81 USD−2,41%47,6 M−43,55%164,85 USD155,79 USD242,08 K
Vendi
SOLUSDC.PSolana/USD coinToobit157,79 USDC−2,40%45,29 M−46,60%164,74 USDC155,74 USDC243,2 K
Vendi
SOLUSDTSolana / Tether USDHTX157,8545 USDT+0,83%41,32 M−25,29%158,1788 USDT155,8823 USDT46,32 K
Vendi
SOLUSDTSOLUSDT SPOTBitget157,91 USDT−2,37%40,8 M−50,72%164,92 USDT155,83 USDT217,34 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue157,90 USDT+0,87%40,76 M−8,27%158,18 USDT155,82 USDT42,65 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX157,90 USDT−2,40%40,29 M−31,95%164,88 USDT155,81 USDT212,21 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX157,768 USDC−2,41%37,66 M−41,40%164,764 USDC155,719 USDC201,82 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX157,72 USD−2,41%27,65 M−42,91%164,74 USD155,67 USD23,87 M
Vendi
SOLKRWSOL / South Korean WonBithumb235.300,0000 KRW−2,28%26,23 M−43,65%245.800,0000 KRW232.600,0000 KRW132,16 K
Vendi
SOLUSDSOL / U. S. DollarKraken157,84 USD−2,38%24,89 M−49,09%164,75 USD155,92 USD108,55 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin157,88 USDT−2,40%23,32 M−27,87%164,86 USDT155,83 USDT122,18 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp157,81400 USD−2,41%21,35 M−33,65%164,81300 USD155,74200 USD105,15 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex157,73 USDT−2,53%19,97 M−32,54%164,01 USDT156,01 USDT105,55 K
Vendi
SOLUSDTSolana / TetherCrypto.com157,90 USDT−2,39%18,79 M−26,22%164,92 USDT155,85 USDT101,67 K
Vendi
SOLEURSolana / EuroBitvavo136,39 EUR−2,43%14,63 M−41,64%142,43 EUR134,61 EUR74,56 K
Vendi
SOLADASOLANA/CARDANOBitrue281,43 ADA+0,23%13,85 M−15,14%281,83 ADA279,77 ADA14,69 K
Neutro
SOLBTCSOL / BitcoinBinance0,0015463 BTC−1,23%13,73 M−39,47%0,0015995 BTC0,0015350 BTC70,93 K
Vendi
SOLUSDSOL / US DollarBinance157,86 USD−2,42%13,63 M−38,70%164,80 USD155,90 USD70,93 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit157,76 USD−2,41%12,11 M−51,38%164,77 USD155,72 USD9,69 M
Vendi
SOLEURSOL / EuroBinance136,43 EUR−2,38%11 M−34,96%142,41 EUR134,65 EUR57,18 K
Vendi
SOLUSDTSOLANA / USDTKCEX157,91 USDT−2,40%9,03 M−19,89%164,88 USDT155,83 USDT48,83 K
Vendi
SOLUSDCSOLANA/USD COINBitrue157,89 USDC+0,86%8,42 M−41,16%158,15 USDC155,82 USDC8,73 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx157,97 USDT−2,34%8,36 M−41,20%164,84 USDT155,89 USDT43,4 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit157,83 USDC−1,98%7,93 M−64,04%162,18 USDC155,82 USDC21,9 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT158,06 USDC−2,37%7,4 M−46,98%165,07 USDC155,82 USDC40,15 K
Vendi
SOLEURSOL / EuroKraken136,45 EUR−2,38%7,32 M−38,54%142,33 EUR134,77 EUR32,56 K
Vendi
SOLUSDCSOLUSDC SPOTBybit157,85 USDC−2,39%6,29 M−18,50%164,84 USDC155,81 USDC32,4 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015461 BTC−1,25%6,25 M−34,46%0,0015995 BTC0,0015353 BTC31,63 K
Vendi
SOLUSDSolana/USDOKX157,86 USD−2,40%5,75 M−25,43%164,81 USD155,82 USD28,54 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget157,804 USD−2,41%5,7 M−38,19%164,820 USD155,752 USD32,41 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0015462 BTC−1,24%5,38 M−43,66%0,0015996 BTC0,0015349 BTC28,73 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,046531 ETH−1,18%4,91 M−43,35%0,047764 ETH0,046131 ETH26,55 K
Vendi adesso
SOLETHSOL / EthereumBinance0,04654 ETH−1,19%4,31 M−18,32%0,04777 ETH0,04614 ETH22,79 K
Vendi adesso
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget157,64 USDC−2,48%3,99 M−32,48%164,76 USDC155,70 USDC21,22 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini157,903000 USD−2,34%3,76 M−50,50%164,863000 USD155,782000 USD19,98 K
Vendi
SOLUSDSOL / U.S. DollarGemini157,903000 USD−2,34%3,76 M−50,50%164,863000 USD155,782000 USD19,98 K
Vendi
SOLUSDCSOLU / SDCGemini157,903000 USDC−2,34%3,75 M−50,50%164,863000 USDC155,782000 USDC19,98 K
Vendi
SOLUSDCSolana / USD CoinKuCoin157,86 USDC−2,40%3,3 M−4,09%164,80 USDC155,81 USDC16,61 K
Vendi
SOLTRYSOL / Turkish LiraBinance6.676,2 TRY−1,73%3,21 M−49,07%6.942,6 TRY6.583,9 TRY17,14 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00154801 BTC−0,94%3,21 M−40,41%0,00159999 BTC0,00153372 BTC15,59 K
Vendi
SOLUSDCSOLANA/USD COINWEEX157,83 USDC+0,83%3,14 M−65,43%158,15 USDC155,80 USDC2,82 K
Vendi
SOLEURSolana / EuroBitstamp136,37800 EUR−2,44%2,88 M−43,42%142,41900 EUR134,73300 EUR15,63 K
Vendi
SOLEURSolana / EuroCoinbase136,45 EUR−2,38%2,86 M−47,30%142,33 EUR134,80 EUR13,78 K
Vendi
SOLUSTSOL / USTBitfinex157,89000000 USDT−2,37%2,66 M−42,61%164,84000000 USDT155,91000000 USDT11,59 K
Vendi
SOLUSDCSOLANA / USDCKCEX157,83 USDC−2,42%2,64 M−53,46%164,84 USDC155,81 USDC13,35 K
Vendi adesso
SOLUSDTSOL / Tether USDKraken157,83 USDT−2,47%2,57 M−5,84%164,80 USDT156,12 USDT14,57 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit157,62 USDC−2,49%2,4 M−19,17%164,77 USDC155,80 USDC12,63 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT159,13 USD−2,00%2,4 M−28,94%166,18 USD156,84 USD11,84 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1581 BNB−3,07%2,17 M−27,49%0,1645 BNB0,1569 BNB11,22 K
Vendi adesso
SOLBTCSOLBTC SPOTBybit0,0015460 BTC−1,21%1,8 M−24,05%0,0015993 BTC0,0015356 BTC9,32 K
Vendi
SOLUSDCSolana / USDCMEXC157,8147 USDC−2,44%1,6 M−24,32%164,7640 USDC155,8832 USDC8,77 K
Vendi
SOLUSDCSOL / USD CoinKraken157,89 USDC−2,42%1,57 M−13,52%164,85 USDC156,00 USDC7,82 K
Vendi
SOLTHBSolanaBitkub5.114,01 THB+0,62%1,39 M−39,34%5.116,11 THB5.053,63 THB205
Vendi
SOLBRLSOL / BRLBinance845,3 BRL−2,25%1,37 M−12,84%881,9 BRL833,4 BRL7,95 K
Vendi
SOLUSDSOL / DollarBitfinex158,07000000 USD−2,34%1,23 M−71,38%164,97000000 USD156,06000000 USD4,43 K
Vendi
SOLBTCSOL / BitcoinKraken0,0015468 BTC−1,18%1,23 M−31,98%0,0015979 BTC0,0015366 BTC6,55 K
Vendi
SOLJPYSOL / JPYBinance24.242 JPY−2,32%1,14 M−37,03%25.300 JPY23.945 JPY5,62 K
Vendi
SOLUSDTSolana / TetherCoinbase157,85 USDT−2,37%1,08 M−69,80%164,83 USDT155,98 USDT4,61 K
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6.798,4031 UAH−1,48%1,04 M−14,60%7.100,0259 UAH6.659,6363 UAH5,51 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0015445 BTC−1,25%1,03 M−36,15%0,0015974 BTC0,0015361 BTC4,63 K
Vendi
SOLGBPSolana / British PoundCoinbase119,95 GBP−2,35%1,02 M−48,96%125,12 GBP118,37 GBP4,19 K
Vendi
SOLUSDCSOLANA/USDCBloFin157,86 USDC−2,40%1,02 M−65,64%164,85 USDC155,82 USDC5,22 K
Vendi
SOLUSDCSolana / USD CoinBitvavo157,33 USDC−2,72%923 K+1,82%164,56 USDC155,89 USDC4,45 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0015468 BTC−1,02%876,78 K−25,56%0,0015995 BTC0,0015352 BTC3,73 K
Vendi
SOLUSDTSOL / TetherUSBinance.US157,90 USDT−2,44%812,34 K−37,02%164,80 USDT156,05 USDT4 K
Vendi
SOLEURSolana / EuroWhiteBIT135,81 EUR−3,37%789,95 K−34,13%142,34 EUR134,15 EUR4,55 K
Vendi