Inizia

SOLF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance159,54 USDT+1,04%1,89 B−55,61%159,61 USDT155,01 USDT4,14 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit159,55 USDT+0,99%926,46 M−56,71%159,63 USDT155,03 USDT1,98 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex159,525 USDT+1,02%869,22 M−50,35%159,600 USDT155,050 USDT1,98 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX159,54 USDT+1,05%788,55 M−55,43%159,59 USDT155,04 USDT295,53 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX159,56 USDT+0,99%663,91 M−30,86%159,60 USDT155,05 USDT1,57 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT159,6600 USDT+1,01%646,85 M−23,08%159,7000 USDT154,9250 USDT1,41 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW159,56 USDT+0,99%628,52 M−44,91%159,61 USDT155,06 USDT1,4 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX159,541 USDT+0,99%386,65 M−34,87%159,591 USDT155,094 USDT945,72 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance159,56 USDC+1,04%364,74 M−54,54%159,61 USDC155,00 USDC870,3 K
Vendi
SOLUSDTSOL / TetherUSBinance159,66 USDT+1,04%361,6 M−46,81%159,69 USDT155,11 USDT796,83 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget159,529 USDT+1,01%261,11 M−53,27%159,613 USDT155,071 USDT631,69 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX159,56 USDT+1,03%211,8 M−47,88%159,61 USDT155,07 USDT483,5 K
Vendi
SOLUSDT.PSolana/TetherUSToobit159,55 USDT+0,98%174,69 M−50,77%159,61 USDT155,15 USDT375,96 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX159,65 USDT+1,98%144,98 M−33,20%159,69 USDT155,21 USDT616,6 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK159,55 USDT+1,04%134,3 M−6,60%159,59 USDT155,13 USDT179,63 K
Vendi
SOLUSDTSolana / USDTMEXC159,67 USDT+1,05%118,4 M−41,39%159,72 USDT155,19 USDT259,31 K
Vendi
SOLUSDTSOLUSDT SPOTBybit159,66 USDT+1,07%98,72 M−53,99%159,69 USDT155,12 USDT244,08 K
Vendi
SOLUSDTSolana/TetherOKX159,63 USDT+0,99%96,38 M−52,97%159,68 USDT155,07 USDT224 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase159,624 USDC+1,02%91,84 M−55,78%159,654 USDC155,080 USDC266,3 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW159,64150 USDT+1,02%88,59 M−44,69%159,76722 USDT155,05479 USDT177,86 K
Vendi
SOLUSDCSolana / USDCCoinbase159,61 USDC+1,01%85,94 M−65,35%159,66 USDC155,08 USDC193,18 K
Vendi
SOLUSDSolana / US DollarCoinbase159,61 USD+1,01%84,92 M−65,11%159,66 USD155,08 USD193,18 K
Vendi
SOLUSDCSOL / USD CoinBinance159,65 USDC+1,08%84,2 M−60,89%159,69 USDC155,12 USDC272,05 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex159,56 USDT+1,03%77,54 M−39,88%159,56 USDT155,14 USDT179,76 K
Vendi
SOLUSDTSolana / Tether USDPoloniex159,573 USDT+0,88%54,91 M−41,59%159,573 USDT155,134 USDT129,12 K
Vendi
SOLUSDTSolana/TetherGate.io159,65 USDT+1,01%54,3 M−28,80%159,68 USDT155,09 USDT139,36 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT159,6800 USDT+1,07%48,35 M−12,94%159,6900 USDT155,0648 USDT117,55 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin159,58 USDT+1,03%47,92 M−49,76%159,58 USDT155,12 USDT17,44 M
Vendi
SOLKRWSolana / KRWUpBit237.400,0 KRW+0,72%46,84 M−61,47%237.600,0 KRW231.400,0 KRW110,24 K
Vendi
SOLXRPSOLANA/XRPBitrue69,930 XRP+0,72%45,17 M−24,03%69,943 XRP68,869 XRP176,84 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex159,35 USD+0,99%42,19 M−20,97%159,57 USD155,02 USD15,18 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex159,60 USDT+0,99%41,39 M−54,21%159,60 USDT155,22 USDT81,62 K
Vendi
SOLUSDTSolana / TetherKuCoin159,64 USDT+0,99%40,42 M−38,66%159,68 USDT155,12 USDT95,94 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue159,66 USDT+1,99%36,2 M−24,66%159,71 USDT155,21 USDT145,93 K
Vendi
SOLUSDC.PSolana/USD coinToobit159,55 USDC+1,02%35,91 M−54,58%159,58 USDC155,09 USDC85,76 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX159,511 USDC+1,05%35,31 M−41,55%159,565 USDC155,054 USDC87,32 K
Vendi
SOLUSDTSOLUSDT SPOTBitget159,64 USDT+1,05%35,26 M−54,40%159,67 USDT155,17 USDT94,11 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX159,67 USDT+1,01%32,39 M−48,25%159,69 USDT155,17 USDT72,05 K
Vendi
SOLUSDSolana / USDCrypto.com159,64 USD+1,01%32,27 M−59,11%159,70 USD155,14 USD73,03 K
Vendi
SOLUSDTSolana / Tether USDHTX159,5598 USDT+1,92%29,61 M−44,58%159,6455 USDT155,1527 USDT118,62 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX159,50 USD+1,06%22,32 M−57,03%159,56 USD155,00 USD10,21 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp159,30300 USD+0,84%21,21 M−42,41%159,53700 USD155,14800 USD66,37 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin159,62 USDT+1,00%19,47 M−35,23%159,64 USDT155,21 USDT43,32 K
Vendi
SOLKRWSOL / South Korean WonBithumb237.400,0000 KRW+0,68%19,38 M−59,55%237.500,0000 KRW231.600,0000 KRW51,1 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex159,60 USDT+1,06%16,77 M−43,83%159,62 USDT155,49 USDT36,91 K
Vendi
SOLUSDSOL / U. S. DollarKraken159,50 USD+0,93%15,93 M−69,34%159,67 USD155,15 USD34,56 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX159,57 USDC+1,02%15,89 M+72.483,87%159,59 USDC155,09 USDC99,8 K
Vendi
SOLUSDTSolana / TetherCrypto.com159,66 USDT+1,00%14,58 M−36,54%159,69 USDT155,11 USDT27,33 K
Vendi
SOLADASOLANA/CARDANOBitrue285,22 ADA+1,58%12,02 M−28,15%285,22 ADA277,56 ADA46,89 K
Neutro
SOLBTCSOL / BitcoinBinance0,0015648 BTC+1,28%10,4 M−58,78%0,0015657 BTC0,0015283 BTC28,35 K
Vendi
SOLUSDSOL / US DollarBinance159,61 USD+0,96%10,24 M−58,83%159,69 USD155,22 USD28,33 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit159,55 USD+1,04%9,58 M−61,38%159,55 USD155,01 USD4,1 M
Vendi
SOLEURSolana / EuroBitvavo137,95 EUR+1,00%9,33 M−66,45%138,00 EUR134,10 EUR22,46 K
Vendi
SOLUSDCSOLANA/USD COINBitrue159,64 USDC+1,98%8,45 M−37,15%159,70 USDC155,19 USDC40,24 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx159,61 USDT+1,00%8,45 M−45,12%159,65 USDT155,16 USDT20,92 K
Vendi
SOLUSDTSOLANA / USDTKCEX159,65 USDT+1,04%8,32 M−27,87%159,69 USDT155,21 USDT18,65 K
Vendi
SOLEURSOL / EuroBinance137,93 EUR+1,00%7,56 M−59,03%137,98 EUR134,10 EUR15,31 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit159,55 USDC+0,19%6,01 M−71,11%159,60 USDC158,74 USDC2,54 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT159,41 USDC+0,96%5,08 M−64,41%159,74 USDC154,93 USDC12,85 K
Vendi
SOLEURSOL / EuroKraken137,93 EUR+1,00%4,91 M−64,21%138,08 EUR134,15 EUR10,22 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015643 BTC+1,28%4,91 M−51,24%0,0015656 BTC0,0015283 BTC11,99 K
Vendi
SOLUSDCSOLUSDC SPOTBybit159,62 USDC+1,00%4,91 M−40,83%159,65 USDC155,12 USDC13,32 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget159,364 USD+0,90%4,9 M−47,67%159,504 USD155,013 USD9,92 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0015645 BTC+1,31%4,14 M−56,72%0,0015656 BTC0,0015288 BTC9,07 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,046656 ETH+0,39%3,84 M−55,34%0,046692 ETH0,046153 ETH8,4 K
Vendi
SOLUSDSolana/USDOKX159,58 USD+1,01%3,73 M−56,33%159,65 USD155,11 USD9,64 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget159,13 USDC+0,75%3,72 M−41,06%159,46 USDC155,01 USDC8,89 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini159,596000 USD+0,97%2,86 M−59,01%159,596000 USD155,065000 USD7,89 K
Vendi
SOLUSDSOL / U.S. DollarGemini159,596000 USD+0,97%2,86 M−59,01%159,596000 USD155,065000 USD7,89 K
Vendi
SOLUSDCSOLU / SDCGemini159,596000 USDC+0,97%2,86 M−59,01%159,596000 USDC155,065000 USDC7,89 K
Vendi
SOLETHSOL / EthereumBinance0,04660 ETH+0,32%2,75 M−55,33%0,04670 ETH0,04617 ETH5,22 K
Vendi
SOLTRYSOL / Turkish LiraBinance6.746,0 TRY+1,02%2,67 M−58,00%6.746,0 TRY6.556,3 TRY4,65 K
Vendi
SOLUSDCSolana / USD CoinKuCoin159,61 USDC+1,01%2,58 M−32,79%159,68 USDC155,18 USDC5,61 K
Vendi
SOLUSDCSOLANA / USDCKCEX159,65 USDC+1,03%2,44 M+121,02%159,69 USDC155,20 USDC7,38 K
Vendi
SOLUSDSOL / DollarBitfinex159,80000000 USD+0,94%2,38 M−49,62%159,83000000 USD155,47000000 USD2,01 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00156301 BTC+1,30%2,35 M−59,10%0,00156696 BTC0,00152617 BTC8,14 K
Vendi
SOLEURSolana / EuroCoinbase137,95 EUR+1,03%2,31 M−56,20%137,96 EUR134,09 EUR5,02 K
Vendi
SOLUSTSOL / USTBitfinex159,61000000 USDT+0,97%1,78 M−72,12%159,65000000 USDT155,20000000 USDT6,45 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0015640 BTC+1,21%1,68 M−35,88%0,0015656 BTC0,0015283 BTC4,79 K
Vendi
SOLEURSolana / EuroBitstamp137,93000 EUR+0,98%1,6 M−71,30%137,93500 EUR134,11200 EUR2,54 K
Vendi
SOLUSDCSOL / USD CoinKraken159,48 USDC+0,97%1,58 M−33,96%159,59 USDC155,30 USDC2,93 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit159,06 USDC+0,72%1,47 M−59,07%159,55 USDC154,98 USDC3,54 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT160,16 USD+0,32%1,46 M−64,21%160,69 USD155,93 USD4,1 K
Vendi
SOLUSDCSolana / USDCMEXC159,6687 USDC+0,99%1,4 M−39,95%159,6687 USDC155,2283 USDC2,59 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1614 BNB+1,19%1,38 M−48,44%0,1616 BNB0,1583 BNB1,61 K
Vendi
SOLBRLSOL / BRLBinance852,1 BRL+0,63%1,05 M−33,99%853,7 BRL830,5 BRL1,36 K
Vendi
SOLBTCSOL / BitcoinKraken0,0015627 BTC+1,03%1,04 M−45,98%0,0015648 BTC0,0015290 BTC694
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin159,55 USDC+1,05%1,02 M−24,97%159,57 USDC155,03 USDC607,21 K
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6.844,8618 UAH+0,62%1,01 M−14,62%6.869,6607 UAH6.637,0742 UAH2,57 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0015613 BTC+1,08%991,27 K−44,28%0,0015654 BTC0,0015294 BTC1,78 K
Vendi
SOLUSDTSOL / Tether USDKraken159,54 USDT+0,77%979,88 K−74,52%159,54 USDT155,25 USDT2,13 K
Vendi
SOLUSDTSolana / TetherCoinbase159,30 USDT+0,74%929,78 K−70,46%159,71 USDT155,20 USDT2,48 K
Vendi
SOLUSDCSOLANA/USDCBloFin159,61 USDC+0,99%920,37 K−55,94%159,67 USDC155,21 USDC2,59 K
Vendi
SOLEURSolana / EuroWhiteBIT137,07 EUR+0,66%914,54 K−30,08%138,10 EUR133,47 EUR1,69 K
Vendi
SOLJPYSOL / JPYBinance24.436 JPY+0,62%807,71 K−56,47%24.527 JPY23.839 JPY1,88 K
Vendi
SOLUSDCSOLANA/USD COINWEEX159,63 USDC+1,98%729,18 K+59.435,23%159,69 USDC155,19 USDC7,94 K
Vendi
SOLUSDTSOL / TetherUSBinance.US159,60 USDT+0,87%687,14 K+3,13%159,60 USDT155,41 USDT999
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex159,55000000 USDT+0,99%678,36 K−57,66%159,62000000 USDT155,12000000 USDT1,48 K
Vendi
SOLGBPSolana / British PoundCoinbase121,03 GBP+0,77%665,8 K−66,27%121,28 GBP117,88 GBP743
Vendi
SOLUSDCSolana / USD CoinBitvavo159,36 USDC+0,76%655,43 K−39,62%159,42 USDC155,26 USDC1,34 K
Vendi