Inizia

SOLF0 / USTF0

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance126,15 USDT+0,95%2,18 B−7,90%126,24 USDT124,34 USDT4,81 M
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex126,140 USDT+0,96%1,01 B−5,22%126,230 USDT124,350 USDT2,41 M
Neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX126,12 USDT+0,93%879,54 M−14,14%126,24 USDT124,32 USDT240,95 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit126,15 USDT+0,98%858,26 M−18,72%126,29 USDT124,34 USDT1,8 M
Neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX126,13 USDT+0,94%832,96 M+0,01%126,25 USDT124,33 USDT2,22 M
Neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW126,15 USDT+0,95%736,35 M−3,64%126,24 USDT124,35 USDT1,72 M
Neutro
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX126,00 USD+0,93%562,44 M−14,34%126,09 USD124,24 USD1,62 M
Neutro
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX126,125 USDT+0,95%458,74 M−6,66%126,242 USDT124,341 USDT1,17 M
Neutro
SOLUSDT.PSolana/TetherUSToobit126,14 USDT+0,96%387,52 M−12,61%126,23 USDT124,34 USDT1,13 M
Neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget126,198 USDT+0,96%385,95 M−24,57%126,264 USDT124,361 USDT864,64 K
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance126,08 USDC+0,98%354,69 M−15,51%126,11 USDC124,24 USDC976,9 K
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT126,2800 USDT+1,01%328,34 M+27,23%126,3282 USDT124,3600 USDT1,25 M
Neutro
SOLUSDTSOL / TetherUSBinance126,20 USDT+0,92%302,77 M−5,50%126,30 USDT124,41 USDT698,15 K
Neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX126,21 USDT+1,02%242,88 M+13,68%126,24 USDT124,34 USDT474,81 K
Neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK126,14 USDT+0,96%138,83 M−43,88%126,24 USDT124,35 USDT328,83 K
Neutro
SOLUSDTSolana / USDTMEXC126,22 USDT+0,98%113,33 M−4,75%126,29 USDT124,41 USDT258,59 K
Neutro
SOLUSDSolana / US DollarCoinbase126,05 USD+0,91%98,08 M+4,46%126,12 USD124,25 USD310,08 K
Neutro
SOLUSDTSOLANA/TETHERUSWEEX126,30 USDT+0,93%97,69 M−3,24%126,52 USDT123,53 USDT562,73 K
Vendi
SOLUSDCSolana / USDCCoinbase126,05 USDC+0,91%96,47 M+2,93%126,12 USDC124,25 USDC310,08 K
Neutro
SOLUSDTSOLUSDT SPOTBybit126,29 USDT+1,03%90,28 M−9,68%126,31 USDT124,42 USDT248,92 K
Neutro
SOLUSDTSolana/TetherGate126,28 USDT+0,99%90,01 M−11,47%126,30 USDT124,42 USDT313,48 K
Neutro
SOLUSDTSolana/TetherOKX126,26 USDT+1,00%81,23 M−14,83%126,29 USDT124,43 USDT255,59 K
Neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin126,14 USDT+0,96%70,58 M+17,59%126,25 USDT124,32 USDT16,77 M
Neutro
SOLUSDTSolana / Tether USDPoloniex126,188 USDT+0,91%63,94 M−13,84%126,277 USDT124,319 USDT238,86 K
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase126,124 USDC+0,99%63,81 M−23,37%126,150 USDC124,262 USDC184,34 K
Neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex126,01 USD+0,90%56,54 M−3,73%126,04 USD124,22 USD13,01 M
Neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex126,14 USDT+0,94%53,3 M+1,59%126,23 USDT124,38 USDT122,81 K
Neutro
SOLUSDTSOL/USDT TETHERCoinW126,16499 USDT+0,85%49,19 M−0,67%126,33403 USDT124,41001 USDT127,83 K
Neutro
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX126,000 USDC+0,92%47,51 M−4,61%126,098 USDC124,230 USDC134,98 K
Neutro
SOLUSDTSOLUSDT SPOTBitget126,27 USDT+1,00%42,23 M−10,04%126,30 USDT124,41 USDT98,88 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT126,2700 USDT+0,98%42,06 M+11,10%126,3318 USDT124,4200 USDT140,6 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX126,09 USDC+0,99%41,9 M−13,64%126,11 USDC124,24 USDC118,11 K
Vendi
SOLXRPSOLANA/XRPBitrue67,472 XRP+1,20%35,99 M−4,49%67,475 XRP66,056 XRP203,46 K
Compra
SOLUSDCSOL / USD CoinBinance126,10 USDC+0,95%35,33 M−16,35%126,17 USDC124,32 USDC94 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue126,20 USDT+0,84%34,22 M+0,25%126,51 USDT123,53 USDT193,45 K
Vendi
SOLUSDC.PSolana/USD coinToobit126,01 USDC+0,92%33,41 M−16,46%126,10 USDC124,24 USDC100,06 K
Neutro
SOLUSDTSolana/USD Tether SpotBingX126,24 USDT+0,98%30,07 M−6,29%126,28 USDT124,47 USDT76,15 K
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125,98 USDT+0,94%29,27 M−11,15%126,07 USDT124,25 USDT82,59 K
Neutro
SOLUSDTSOLANA/USD TETHERBloFin126,20 USDT+0,94%28,96 M+5,11%126,29 USDT124,44 USDT75,54 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex126,24 USDT+1,01%28,05 M+0,45%126,29 USDT124,41 USDT65,5 K
Neutro
SOLUSDTSolana / Tether SPOTBITUNIX126,27 USDT+1,00%27,15 M−7,44%126,29 USDT124,42 USDT67,24 K
Neutro
SOLUSDSOL / U. S. DollarKraken126,00 USD+0,90%24,53 M−0,08%126,10 USD124,29 USD65,14 K
Neutro
SOLKRWSolana / KRWUpBit183.200,0 KRW+0,94%23,59 M−33,52%183.300,0 KRW180.700,0 KRW80,94 K
Vendi
SOLUSDSolana / USDCrypto.com126,15 USD+0,98%22,67 M−20,54%126,17 USD124,31 USD46,23 K
Neutro
SOLUSDTSolana / TetherKuCoin126,20 USDT+0,93%22,22 M−23,38%126,29 USDT124,44 USDT49,3 K
Neutro
SOLUSDSolana / U.S. dollarBitstamp126,03200 USD+0,93%19,51 M+10,95%126,12200 USD124,28100 USD58,18 K
Neutro
SOLUSDTSolana / Tether USDHTX126,2000 USDT+0,82%13,7 M−30,03%126,5007 USDT123,5326 USDT85,25 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125,94 USD+0,91%12,03 M−29,25%126,08 USD124,21 USD3,35 M
Neutro
SOLEURSOL / EuroKraken107,39 EUR+1,00%10,8 M−8,47%107,45 EUR105,79 EUR16,23 K
Neutro
SOLKRWSOL / South Korean WonBithumb183.200,0000 KRW+0,94%10,29 M−37,64%183.300,0000 KRW180.900,0000 KRW34,37 K
Vendi
SOLADASOLANA/CARDANOBitrue360,74 ADA+2,10%10,13 M−0,54%360,76 ADA352,35 ADA56,82 K
Strong buy
SOLEURSOL / EuroBinance107,30 EUR+0,93%9,58 M+5,70%107,42 EUR105,76 EUR28,37 K
Neutro
SOLUSDSOL / US DollarBinance126,08 USD+0,90%9,45 M−22,84%126,16 USD124,36 USD23,64 K
Neutro
SOLBTCSOL / BitcoinBinance0,0014228 BTC+0,71%9,39 M−23,73%0,0014242 BTC0,0014099 BTC23,64 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125,999 USD+0,91%8,6 M−5,24%126,098 USD124,275 USD32,34 K
Neutro
SOLEURSolana / EuroBitvavo107,40 EUR+1,03%8,29 M−17,43%107,42 EUR105,79 EUR15,48 K
Neutro
SOLUSDTSOLANA / USDTKCEX126,29 USDT+1,02%8,29 M−7,37%126,30 USDT124,42 USDT19,76 K
Neutro
SOLUSDT.5SSOL5xShort/TetherGate0,7800 USDT−4,92%6,9 M+160,58%0,8387 USDT0,7800 USDT3,51 M
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini126,012000 USD+0,93%6,67 M+10,94%126,110000 USD124,322000 USD15,9 K
Neutro
SOLUSDSOL / U.S. DollarGemini126,012000 USD+0,93%6,67 M+10,94%126,110000 USD124,322000 USD15,9 K
Neutro
SOLUSDCSOLU / SDCGemini126,012000 USDC+0,93%6,67 M+10,94%126,110000 USDC124,322000 USDC15,9 K
Neutro
SOLUSDT.5LSOL5xLong/TetherGate0,005709 USDT+4,50%6,52 M+122,09%0,005730 USDT0,005327 USDT492,45 M
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit125,97 USD+0,89%6,23 M−18,59%126,08 USD124,25 USD1,85 M
Neutro
SOLUSDCSOLUSDC SPOTBybit126,17 USDC+0,96%5,47 M+26,08%126,17 USDC124,31 USDC15,35 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx126,21 USDT+0,97%4,96 M−15,37%126,26 USDT124,44 USDT9,55 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT126,21 USDC+1,17%4,75 M+19,23%126,29 USDC124,15 USDC14,09 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0014233 BTC+0,76%4,66 M−8,01%0,0014245 BTC0,0014095 BTC10,57 K
Vendi
SOLUSDCSOLANA/USD COINBitrue126,06 USDC+0,81%4,61 M−10,86%126,40 USDC123,44 USDC27,33 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042397 ETH+0,88%4,42 M−8,54%0,042397 ETH0,041968 ETH9,93 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014225 BTC+0,69%4,29 M−4,64%0,0014240 BTC0,0014101 BTC11,96 K
Vendi
SOLUSDTSolana / TetherCrypto.com126,21 USDT+0,94%3,99 M−19,50%126,28 USDT124,43 USDT10,93 K
Neutro
SOLUSDT.3SSOL3xShort/TetherGate0,76943 USDT−2,75%3,75 M+109,29%0,80169 USDT0,76693 USDT2,1 M
Vendi
SOLUSDT.3LSOL3xLong/TetherGate1,1500 USDT+2,53%3,44 M+115,77%1,1516 USDT1,1026 USDT1,38 M
Vendi
SOLTRYSOL / Turkish LiraBinance5.415,0 TRY+0,91%3,35 M+4,04%5.419,0 TRY5.342,2 TRY9,77 K
Neutro
SOLEURSolana / EuroWhiteBIT107,46 EUR+0,98%3,04 M−2,48%107,57 EUR105,76 EUR7,03 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX126,08 USDC+0,93%2,74 M−8,98%126,16 USDC124,30 USDC7,5 K
Neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit126,00 USDC+0,08%2,65 M−46,88%126,19 USDC125,35 USDC1,17 K
Vendi
SOLUSTSOL / USTBitfinex126,19000000 USDT+0,93%2,64 M−19,93%126,29000000 USDT124,44000000 USDT8,44 K
Neutro
SOLEURSolana / EuroCoinbase107,43 EUR+1,04%2,57 M+4,38%107,43 EUR105,73 EUR5,11 K
Neutro
SOLETHSOL / EthereumBinance0,04238 ETH+0,83%2,26 M−4,54%0,04238 ETH0,04197 ETH5,75 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00142257 BTC+0,57%2,15 M+16,62%0,00142516 BTC0,00140930 BTC5,1 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT5.402,3 TRY+0,54%2,08 M−24,55%5.422,1 TRY5.346,8 TRY6,63 K
Neutro
SOLUSDTSOL / TetherUSBinance.US126,41 USDT+1,14%1,92 M+437,96%128,18 USDT124,57 USDT14,07 K
Neutro
SOLUSDC.PSOLPERP Perpetual ContractBybit125,91 USDC+0,76%1,83 M−32,73%126,04 USDC124,34 USDC6,82 K
Neutro
SOLGBPSolana / British PoundCoinbase93,76 GBP+1,15%1,68 M+93,65%93,76 GBP92,30 GBP3,27 K
Neutro
SOLUSDSOL / DollarBitfinex126,26000000 USD+0,94%1,43 M−38,21%126,33000000 USD124,48000000 USD2,44 K
Neutro
SOLUSDCSOLANA/USDCBloFin126,14 USDC+0,95%1,41 M−7,16%126,17 USDC124,31 USDC3,42 K
Neutro
SOLBNBSOL / Binance CoinBinance0,1458 BNB+0,48%1,31 M−5,78%0,1465 BNB0,1447 BNB7,48 K
Vendi
SOLUSDCSOL / USD CoinKraken125,92 USDC+0,83%1,28 M+16,65%126,12 USDC124,49 USDC2,21 K
Vendi
SOLBRLSOL / BRLBinance693,0 BRL+0,83%1,26 M+44,62%693,4 BRL684,1 BRL1,94 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125,96 USDC+0,80%1,24 M−62,44%126,08 USDC124,26 USDC2,17 K
Neutro
SOLUSDCSOLANA / USDCKCEX126,12 USDC+0,96%1,17 M−17,46%126,17 USDC124,31 USDC3,47 K
Vendi
SOLUSDCSolana / USDCMEXC126,07 USDC+0,88%1,03 M+6,48%126,20 USDC124,30 USDC2,33 K
Neutro
SOLUSDSolana/USDOKX126,09 USD+0,94%1,03 M−24,46%126,14 USD124,31 USD3,09 K
Neutro
SOLUST.PSOLF0 / USTF0Bitfinex126,19000000 USDT+0,91%1,02 M−44,51%126,28000000 USDT124,44000000 USDT2,5 K
Neutro
SOLEURSolana / EuroBitstamp107,38800 EUR+0,97%890,84 K+17,26%107,40000 EUR105,88200 EUR2,77 K
Neutro
SOLUSDCSOLANA/USD COINWEEX126,16 USDC+0,88%879,89 K−18,74%126,41 USDC123,43 USDC4,5 K
Vendi
SOLUSDTSOL / Tether USDKraken126,17 USDT+0,90%839,02 K−39,64%126,28 USDT124,59 USDT2,44 K
Neutro
SOLUSDCSolana / USD CoinKuCoin126,03 USDC+0,86%786,57 K−18,29%126,15 USDC124,53 USDC1,8 K
Neutro
SOLJPYSOL / JPYBinance19.671 JPY+0,68%774,25 K+28,18%19.710 JPY19.440 JPY3,2 K
Neutro