Inizia

SOLF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOLF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance156,24 USDT−1,05%2,04 B−50,98%158,25 USDT155,91 USDT1,18 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit156,24 USDT−1,10%1,02 B−51,37%158,22 USDT155,91 USDT541,7 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex156,243 USDT−1,06%927,99 M−46,22%158,220 USDT155,940 USDT583,85 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX156,18 USDT−1,08%847,05 M−50,76%158,21 USDT155,94 USDT76,29 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT156,3100 USDT−1,11%703,12 M−15,48%158,3368 USDT155,9600 USDT387,34 K
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX156,19 USDT−1,15%687,58 M−26,38%158,20 USDT155,96 USDT441,78 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW156,14 USDT−1,18%667,48 M−40,80%158,21 USDT155,97 USDT400,72 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX156,215 USDT−1,11%391,22 M−32,07%158,189 USDT155,937 USDT276,35 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance156,22 USDC−1,07%385,68 M−52,69%158,21 USDC155,91 USDC261,07 K
Vendi
SOLUSDTSOL / TetherUSBinance156,32 USDT−1,08%368 M−44,40%158,32 USDT156,04 USDT173,28 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget156,243 USDT−1,07%266,52 M−52,48%158,232 USDT155,951 USDT158,9 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX156,24 USDT−1,08%219,26 M−44,32%158,24 USDT155,94 USDT121,52 K
Vendi
SOLUSDT.PSolana/TetherUSToobit156,30 USDT−1,08%188,48 M−46,08%158,20 USDT155,91 USDT102,91 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX156,32 USDT−0,15%153,13 M−29,65%158,44 USDT155,83 USDT394,04 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK156,25 USDT−1,05%146,06 M−0,74%158,21 USDT155,94 USDT96,38 K
Vendi
SOLUSDTSolana / USDTMEXC156,42 USDT−1,01%121,38 M−38,11%158,33 USDT156,06 USDT62,46 K
Vendi
SOLUSDTSOLUSDT SPOTBybit156,29 USDT−1,06%107,22 M−50,03%158,31 USDT156,04 USDT84,31 K
Vendi
SOLUSDTSolana/TetherOKX156,30 USDT−1,12%105,66 M−45,64%158,29 USDT156,04 USDT47,59 K
Vendi
SOLUSDCSolana / USDCCoinbase156,33 USDC−1,07%100,1 M−57,78%158,26 USDC155,99 USDC57,22 K
Vendi
SOLUSDSolana / US DollarCoinbase156,24 USD−1,13%99,83 M−57,96%158,26 USD155,99 USD57,16 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase156,183 USDC−1,16%94,41 M−56,57%158,283 USDC155,999 USDC64,78 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW156,21501 USDT−1,15%91,35 M−42,87%158,32618 USDT156,04677 USDT42,21 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex156,28 USDT−1,05%80,79 M−38,72%158,20 USDT155,97 USDT52,39 K
Vendi
SOLUSDTSolana / Tether USDPoloniex156,319 USDT−1,18%66,11 M−21,28%158,376 USDT156,038 USDT35,28 K
Vendi
SOLUSDCSOL / USD CoinBinance156,30 USDC−1,04%65,08 M−70,76%158,28 USDC156,02 USDC35,58 K
Vendi
SOLUSDTSolana/TetherGate.io156,31 USDT−1,11%54,13 M−29,93%158,30 USDT156,03 USDT42,13 K
Vendi
SOLKRWSolana / KRWUpBit233.300,0 KRW−1,02%53,98 M−54,93%236.100,0 KRW233.000,0 KRW33,18 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin156,22 USDT−1,10%50,45 M−49,86%158,21 USDT155,91 USDT6,59 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT156,2300 USDT−1,11%49,2 M−9,52%158,2800 USDT156,0400 USDT34,53 K
Vendi
SOLXRPSOLANA/XRPBitrue68,994 XRP−0,62%46,25 M−21,63%69,552 XRP68,869 XRP107,37 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex156,43 USDT−1,01%45,85 M−51,21%158,19 USDT156,01 USDT23,95 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex156,05 USD−1,10%44,84 M−15,66%158,12 USD155,92 USD4,27 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX156,22 USDC−1,10%44,29 M−47,05%158,20 USDC155,92 USDC30,86 K
Vendi
SOLUSDTSolana / TetherKuCoin156,32 USDT−1,11%42,35 M−34,44%158,30 USDT156,05 USDT31,79 K
Vendi
SOLUSDC.PSolana/USD coinToobit156,29 USDC−1,04%38,07 M−52,46%158,17 USDC155,92 USDC25,71 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue156,31 USDT−0,15%36,43 M−21,84%158,45 USDT155,82 USDT85,34 K
Vendi
SOLUSDSolana / USDCrypto.com156,27 USD−1,13%36,04 M−53,89%158,31 USD156,02 USD20,47 K
Vendi
SOLUSDTSOLUSDT SPOTBitget156,36 USDT−1,03%35,85 M−53,76%158,31 USDT156,04 USDT29,41 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX156,181 USDC−1,05%35,17 M−42,01%158,165 USDC155,954 USDC26,22 K
Vendi
SOLUSDTSolana / Tether USDHTX156,2950 USDT−0,16%34,77 M−34,32%158,3728 USDT155,8823 USDT80,12 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX156,31 USDT−1,12%33,43 M−44,89%158,30 USDT156,05 USDT15,64 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX156,18 USD−1,04%21,43 M−56,32%158,14 USD155,90 USD1,33 M
Vendi
SOLKRWSOL / South Korean WonBithumb233.300,0000 KRW−1,06%21,15 M−54,77%235.900,0000 KRW233.000,0000 KRW17,71 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin156,35 USDT−1,07%19,75 M−36,80%158,29 USDT156,05 USDT11,89 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex156,34 USDT−1,01%16,98 M−44,21%158,10 USDT156,10 USDT9,23 K
Vendi
SOLUSDSOL / U. S. DollarKraken156,25 USD−1,13%16,9 M−67,81%158,22 USD155,90 USD7,56 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp156,25300 USD−1,09%16,68 M−53,37%158,19300 USD156,00400 USD11,51 K
Vendi
SOLUSDTSolana / TetherCrypto.com156,29 USDT−1,13%15,95 M−31,39%158,30 USDT156,05 USDT6,94 K
Vendi
SOLADASOLANA/CARDANOBitrue281,67 ADA+0,31%12,19 M−26,32%281,93 ADA277,56 ADA28,18 K
Neutro
SOLEURSolana / EuroBitvavo135,26 EUR−0,97%10,72 M−58,82%136,74 EUR134,84 EUR5,17 K
Vendi
SOLBTCSOL / BitcoinBinance0,0015347 BTC−0,67%10,43 M−56,46%0,0015505 BTC0,0015338 BTC8,03 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit156,16 USD−1,10%10,42 M−56,47%158,18 USD155,91 USD1,64 M
Vendi
SOLUSDSOL / US DollarBinance156,49 USD−1,02%10,31 M−56,28%158,30 USD156,14 USD8,02 K
Vendi
SOLEURSOL / EuroBinance135,06 EUR−1,10%8,6 M−50,78%136,78 EUR134,82 EUR3,21 K
Vendi
SOLUSDTSOLANA / USDTKCEX156,31 USDT−1,08%8,31 M−26,03%158,28 USDT156,04 USDT4,95 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx156,23 USDT−1,14%7,89 M−45,33%158,27 USDT156,09 USDT2,54 K
Vendi
SOLUSDCSOLANA/USD COINBitrue156,22 USDC−0,20%6,69 M−52,91%158,42 USDC155,82 USDC17,42 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit156,22 USDC−2,98%6,54 M−70,45%162,18 USDC155,82 USDC26,72 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT156,55 USDC−0,85%6,01 M−56,49%158,44 USDC155,92 USDC3,36 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget156,218 USD−1,09%5,63 M−33,98%158,145 USD155,944 USD2,3 K
Vendi
SOLEURSOL / EuroKraken135,05 EUR−1,11%5,22 M−59,21%136,72 EUR134,99 EUR1,82 K
Vendi
SOLUSDCSOLUSDC SPOTBybit156,31 USDC−1,09%5,16 M−33,61%158,25 USDC156,02 USDC3,35 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015353 BTC−0,60%4,82 M−51,31%0,0015508 BTC0,0015339 BTC3,02 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0015350 BTC−0,60%4,53 M−51,49%0,0015507 BTC0,0015334 BTC2,6 K
Vendi
SOLUSDSolana/USDOKX156,21 USD−1,13%4,32 M−46,21%158,24 USD156,09 USD2,93 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,046226 ETH−0,54%4,17 M−50,59%0,046543 ETH0,046209 ETH2,36 K
Vendi adesso
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget156,41 USDC−0,97%3,44 M−43,79%158,09 USDC156,00 USDC2,03 K
Vendi
SOLETHSOL / EthereumBinance0,04624 ETH−0,45%3,4 M−36,89%0,04654 ETH0,04622 ETH1,18 K
Vendi
SOLTRYSOL / Turkish LiraBinance6.615,4 TRY−0,94%2,99 M−52,83%6.690,2 TRY6.593,8 TRY1,12 K
Vendi
SOLUSDSOL / U.S. DollarGemini156,310000 USD−1,10%2,96 M−57,24%158,277000 USD156,059000 USD2,08 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini156,310000 USD−1,10%2,96 M−57,24%158,277000 USD156,059000 USD2,08 K
Vendi
SOLUSDCSOLU / SDCGemini156,310000 USDC−1,10%2,96 M−57,24%158,277000 USDC156,059000 USDC2,08 K
Vendi
SOLUSDCSolana / USD CoinKuCoin156,29 USDC−1,09%2,88 M−21,41%158,26 USDC156,06 USDC2 K
Vendi
SOLUSTSOL / USTBitfinex156,51000000 USDT−0,99%2,48 M−54,56%158,14000000 USDT156,08000000 USDT4,69 K
Vendi
SOLUSDCSOLANA/USD COINWEEX156,30 USDC−0,15%2,45 M−69,15%158,41 USDC155,80 USDC4,99 K
Vendi
SOLUSDTSOL / Tether USDKraken156,29 USDT−1,28%2,41 M−0,57%158,22 USDT156,24 USDT695
Vendi
SOLUSDSOL / DollarBitfinex156,51000000 USD−1,14%2,32 M−51,48%158,40000000 USD156,28000000 USD385
Vendi
SOLEURSolana / EuroBitstamp135,16600 EUR−1,04%2,26 M−58,44%136,76800 EUR134,86000 EUR455
Vendi
SOLEURSolana / EuroCoinbase135,03 EUR−1,11%2,24 M−58,78%136,72 EUR134,88 EUR1,56 K
Vendi
SOLUSDCSOLANA / USDCKCEX156,33 USDC−1,08%2,08 M−62,65%158,25 USDC156,03 USDC1,18 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00153265 BTC−0,67%2,04 M−64,76%0,00155196 BTC0,00153260 BTC509
Vendi
SOLUSDSolana / United States DollarWhiteBIT156,87 USD−1,74%1,73 M−50,86%159,50 USD156,83 USD462
Vendi
SOLUSDCSOL / USD CoinKraken156,53 USDC−0,90%1,71 M−19,35%158,18 USDC156,07 USDC868
Vendi
SOLBNBSOL / Binance CoinBinance0,1584 BNB−0,69%1,63 M−43,60%0,1596 BNB0,1583 BNB322
Vendi
SOLBTCSOLBTC SPOTBybit0,0015362 BTC−0,59%1,63 M−35,51%0,0015508 BTC0,0015341 BTC1,48 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit156,18 USDC−1,10%1,55 M−55,19%158,11 USDC155,94 USDC1,1 K
Vendi
SOLUSDCSolana / USDCMEXC156,2155 USDC−1,19%1,39 M−41,50%158,2686 USDC156,1457 USDC631
Vendi
SOLBRLSOL / BRLBinance838,2 BRL−1,02%1,08 M−32,28%850,0 BRL836,5 BRL927
Vendi
SOLTHBSolanaBitkub5.066,00 THB−0,33%1,04 M−54,58%5.131,28 THB5.053,63 THB478
Vendi
SOLBTCSOL / BitcoinKraken0,0015348 BTC−0,77%1,04 M−45,54%0,0015498 BTC0,0015348 BTC91
Vendi
SOLBTCSOLBTC SPOTBitget0,0015352 BTC−0,61%1,03 M−36,47%0,0015500 BTC0,0015351 BTC584
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6.737,2226 UAH−0,97%1,01 M−14,14%6.815,5343 UAH6.675,2428 UAH665
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin156,30 USDC−1,01%980,51 K−27,12%158,18 USDC155,94 USDC373,67 K
Vendi
SOLJPYSOL / JPYBinance24.034 JPY−1,03%876,57 K−55,47%24.310 JPY23.994 JPY688
Vendi
SOLUSDCSOLANA/USDCBloFin156,25 USDC−1,13%855,58 K−63,56%158,26 USDC156,07 USDC612
Vendi
SOLEURSolana / EuroWhiteBIT134,49 EUR−1,23%850,45 K−33,16%136,16 EUR134,30 EUR775
Vendi
SOLUSDTSolana / TetherCoinbase156,27 USDT−1,18%804,99 K−76,28%158,25 USDT156,13 USDT648
Vendi
SOLUSDCSolana / USD CoinBitvavo156,31 USDC−1,17%737,18 K−27,19%158,18 USDC156,09 USDC429
Vendi
SOLGBPSolana / British PoundCoinbase118,94 GBP−0,97%700,32 K−67,14%120,25 GBP118,63 GBP323
Vendi
SOLUSDTSOL / TetherUSBinance.US156,49 USDT−1,09%697,09 K−52,30%158,92 USDT156,26 USDT531
Vendi