Inizia

SOL / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133,51 USDT+0,09%2,52 B+15,89%133,56 USDT133,29 USDT64,23 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex133,495 USDT+0,08%1,11 B+15,24%133,550 USDT133,290 USDT26,46 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133,50 USDT+0,08%902,69 M−19,23%133,55 USDT133,27 USDT3,3 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit133,49 USDT+0,10%898,38 M−19,74%133,54 USDT133,27 USDT11,55 K
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133,49 USDT+0,08%858,48 M+16,13%133,56 USDT133,28 USDT24,17 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133,48 USDT+0,07%771,52 M+25,89%133,56 USDT133,29 USDT20,59 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,41 USD+0,08%730,13 M−14,32%133,45 USD133,22 USD3,83 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT133,5000 USDT+0,04%599,21 M+12,66%133,6200 USDT133,2800 USDT17,15 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133,482 USDT+0,06%564,33 M−5,09%133,563 USDT133,271 USDT4,43 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133,499 USDT+0,08%491,2 M−10,69%133,549 USDT133,286 USDT7,95 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,38 USDC+0,04%431,18 M+19,35%133,49 USDC133,22 USDC7,87 K
Vendi
SOLUSDT.PSolana/TetherUSToobit133,45 USDT+0,05%342,63 M+1,66%133,55 USDT133,29 USDT6,08 K
Vendi
SOLUSDTSOL / TetherUSBinance133,56 USDT+0,07%327,66 M−2,86%133,62 USDT133,35 USDT5,38 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133,44 USDT+0,04%263,69 M+18,80%133,56 USDT133,28 USDT12,78 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133,48 USDT+0,06%224 M+32,01%133,56 USDT133,29 USDT7,42 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,442 USDC+0,07%162,67 M+75,83%133,525 USDC133,251 USDC3,89 K
Vendi
SOLUSDSolana / US DollarCoinbase133,44 USD+0,06%131,15 M+48,22%133,52 USD133,24 USD1,82 K
Vendi
SOLUSDCSolana / USDCCoinbase133,44 USDC+0,06%131,14 M+48,26%133,52 USDC133,24 USDC1,82 K
Vendi
SOLUSDTSolana / USDTMEXC133,55 USDT+0,07%114,84 M+31,78%133,63 USDT133,35 USDT2,76 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX133,57 USDT+0,02%113,96 M+4,67%135,16 USDT132,75 USDT253,98 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin133,53 USDT+0,04%108,53 M+34,61%133,63 USDT133,36 USDT3,27 K
Vendi
SOLUSDTSOLUSDT SPOTBybit133,53 USDT+0,06%107 M+13,38%133,64 USDT133,36 USDT1,44 K
Vendi
SOLUSDTSolana/TetherGate133,52 USDT+0,04%102,87 M+5,79%133,62 USDT133,36 USDT1,2 K
Vendi
SOLUSDTSolana/TetherOKX133,51 USDT+0,04%102,35 M−5,38%133,62 USDT133,35 USDT1,22 K
Vendi
SOLUSDCSOL / USD CoinBinance133,44 USDC+0,04%89,42 M+44,65%133,54 USDC133,29 USDC1,31 K
Vendi
SOLUSDTSolana / Tether USDPoloniex133,542 USDT+0,06%83,15 M+64,93%133,658 USDT133,271 USDT865
Vendi
SOLUSDTSOLUSDT SPOTBitget133,51 USDT+0,04%74,02 M+20,45%133,61 USDT133,36 USDT780
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133,49 USDT+0,07%54,26 M+33,83%133,52 USDT133,30 USDT1,07 K
Vendi
SOLUSDSOL / U. S. DollarKraken133,41 USD+0,04%53,61 M+32,50%133,50 USD133,26 USD555
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133,46 USDT+0,01%51,72 M+6,75%133,59 USDT133,30 USDT105,41 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,401 USDC+0,05%51,41 M+3,46%133,484 USDC133,222 USDC775
Vendi
SOLUSDTSOL/USDT TETHERCoinW133,55866 USDT+0,10%50,04 M+25,22%133,62442 USDT133,32757 USDT942
Vendi
SOLUSDC.PSolana/USD coinToobit133,39 USDC+0,05%47,7 M+17,15%133,48 USDC133,24 USDC743
Vendi
SOLUSDSolana / USDCrypto.com133,49 USD+0,07%38,69 M+6,32%133,56 USD133,29 USD490
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex133,48 USDT+0,05%37,44 M+16,63%133,63 USDT133,34 USDT682
Vendi
SOLKRWSolana / KRWUpBit197.800,0 KRW+0,10%36,99 M+8,97%198.100,0 KRW197.500,0 KRW959
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,40 USDC+0,05%34,72 M+265,53%133,49 USDC133,21 USDC907
Vendi
SOLUSDTSolana / Tether USWhiteBIT133,5500 USDT+0,07%34,4 M+0,85%133,6200 USDT133,3500 USDT752
Vendi
SOLUSDTSolana/USD Tether SpotBingX133,58 USDT+0,10%33,18 M+11,94%133,61 USDT133,36 USDT468
Vendi
SOLXRPSOLANA/XRPBitrue67,228 XRP−0,25%32,93 M+13,04%67,450 XRP66,188 XRP47,43 K
Neutro
SOLUSDTSolana / Tether SPOTBITUNIX133,51 USDT+0,04%30,41 M−3,19%133,62 USDT133,35 USDT482
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue133,55 USDT0,00%30,34 M+3,64%135,17 USDT132,76 USDT46,41 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133,72 USDT+0,15%28,97 M+45,27%133,72 USDT133,46 USDT810
Vendi
SOLUSDTSolana / TetherKuCoin133,54 USDT+0,05%28,63 M+5,95%133,61 USDT133,37 USDT511
Vendi
SOLUSDTSolana / Tether USDHTX133,5467 USDT−0,02%24,98 M−6,72%135,1781 USDT132,8048 USDT47,09 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,34 USD+0,04%23,22 M−17,77%133,42 USD133,19 USD139,39 K
Vendi
SOLBTCSOL / BitcoinBinance0,0014405 BTC−0,01%21,44 M+28,00%0,0014409 BTC0,0014401 BTC335
Strong sell
SOLUSDSOL / US DollarBinance133,51 USD+0,13%21,2 M+26,01%133,53 USD133,29 USD334
Vendi
SOLUSDSolana / U.S. dollarBitstamp133,44800 USD+0,07%20,91 M+41,20%133,51700 USD133,26300 USD202
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,45 USDC+0,08%19,92 M−26,77%133,45 USDC133,23 USDC25
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,42 USD+0,11%19,01 M+7,64%133,43 USD133,19 USD197,5 K
Vendi
SOLKRWSOL / South Korean WonBithumb197.800,0000 KRW+0,05%17,12 M+25,76%197.900,0000 KRW197.500,0000 KRW174
Vendi
SOLEURSOL / EuroKraken114,71 EUR+0,11%12,69 M−22,46%114,71 EUR114,54 EUR51
Vendi
SOLEURSolana / EuroBitvavo114,68 EUR+0,08%12,64 M+24,71%114,68 EUR114,52 EUR1,25 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133,37 USDC−0,11%12,36 M+25,97%135,13 USDC132,75 USDC30,81 K
Vendi
SOLUSTSOL / USTBitfinex133,57000000 USDT+0,13%12,11 M+93,70%133,62000000 USDT133,35000000 USDT71
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit133,39 USD+0,05%11,22 M−48,01%133,44 USD133,15 USD77,76 K
Vendi
SOLETHSOL / EthereumBinance0,04182 ETH−0,05%10,51 M+103,70%0,04185 ETH0,04182 ETH223
Vendi
SOLUSDTSolana / TetherCrypto.com133,55 USDT+0,07%10,15 M+4,79%133,62 USDT133,37 USDT99
Vendi
SOLEURSOL / EuroBinance114,69 EUR+0,08%9,47 M+39,09%114,75 EUR114,53 EUR56
Vendi
SOLUSDCSOLANA/USD COINBitrue133,47 USDC−0,03%9,35 M+94,79%135,12 USDC132,72 USDC15,87 K
Vendi
SOLADASOLANA/CARDANOBitrue361,32 ADA−0,72%9,13 M+22,59%364,31 ADA360,06 ADA13,25 K
Compra
SOLUSDTSOLANA / USDTKCEX133,55 USDT+0,07%7,73 M+20,59%133,62 USDT133,36 USDT162
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,382 USD+0,05%7,68 M−38,67%133,382 USD133,230 USD100
Vendi
SOLETHSOL / EthereumKraken0,041822 ETH−0,04%6,73 M+875,36%0,041843 ETH0,041822 ETH2
Vendi
SOLUSDTSOLANA / TETHERCoinEx133,53 USDT+0,06%6,01 M+77,02%133,62 USDT133,38 USDT0
Vendi
SOLUSDCSolana/USD Coin SpotBingX133,49 USDC+0,08%5,79 M+55,75%133,54 USDC133,29 USDC89
Vendi
SOLUSDCSOLUSDC SPOTBybit133,53 USDC+0,13%5,42 M+23,46%133,53 USDC133,29 USDC154
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041822 ETH−0,04%5,3 M+14,58%0,041872 ETH0,041805 ETH134
Vendi
SOLEURSolana / EuroWhiteBIT114,81 EUR+0,31%4,95 M+15,33%114,81 EUR114,39 EUR118
Vendi
SOLTRYSOL / Turkish LiraBinance5.783,5 TRY+0,04%4,47 M+63,39%5.787,6 TRY5.777,8 TRY36
Vendi
SOLUSDTSOL / Tether USDKraken133,43 USDT+0,04%4,43 M−37,80%133,49 USDT133,42 USDT106
Vendi
SOLUSDCSolana / USD CoinWhiteBIT133,36 USDC−0,03%4,39 M+12,54%133,66 USDC133,24 USDC60
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit133,40 USDC+0,07%4,18 M−11,79%133,40 USDC133,25 USDC11
Vendi
SOLBTCSolana/BitcoinOKX0,0014404 BTC−0,02%4,05 M−22,07%0,0014407 BTC0,0014404 BTC0
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex133,44000000 USDT+0,05%3,91 M+5,42%133,47000000 USDT133,38000000 USDT41
Vendi
SOLUSDSOL / U.S. DollarGemini133,488000 USD+0,13%3,64 M−13,06%133,519000 USD133,358000 USD284
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014398 BTC−0,06%3,4 M+57,84%0,0014411 BTC0,0014397 BTC114
Strong sell
SOLUSDCSOLANA/USDCBloFin133,45 USDC+0,04%3,33 M+238,08%133,54 USDC133,30 USDC82
Vendi
SOLUSDCSOL / USD CoinKraken133,48 USDC+0,06%3,31 M+2,57%133,48 USDC133,32 USDC676
Vendi
SOLEURSolana / EuroCoinbase114,70 EUR+0,08%2,89 M+0,87%114,70 EUR114,55 EUR7
Vendi
SOLUSDSOL / DollarBitfinex133,54000000 USD+0,10%2,46 M−27,75%133,58000000 USD133,33000000 USD8
Vendi
SOLBNBSOL / Binance CoinBinance0,1445 BNB−2,30%2,29 M+32,40%0,1478 BNB0,1434 BNB16,91 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX133,46 USDC+0,09%2 M+202,50%133,48 USDC133,22 USDC34
Vendi
SOLUSDCSOLANA / USDCKCEX133,44 USDC+0,04%1,8 M+132,21%133,55 USDC133,30 USDC48
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini133,488000 USD+0,13%1,72 M+109,05%133,519000 USD133,358000 USD284
Vendi
SOLUSDCSOLU / SDCGemini133,488000 USDC+0,13%1,72 M+109,05%133,519000 USDC133,358000 USDC284
Vendi
SOLUSDSolana/USDOKX133,54 USD+0,11%1,65 M−3,75%133,54 USD133,28 USD13
Vendi
SOLGBPSOL / British PoundKraken99,42 GBP+0,04%1,62 M+18,59%99,47 GBP99,33 GBP17
Vendi
SOLUSDCSolana / USD CoinKuCoin133,41 USDC+0,05%1,5 M+2,54%133,41 USDC133,21 USDC180
Vendi
SOLBRLSOL / BRLBinance718,3 BRL+0,10%1,37 M+61,75%718,3 BRL717,3 BRL3
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,006323 USDT+0,44%1,33 M+21,25%0,006323 USDT0,006279 USDT5,96 M
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00144056 BTC−0,07%1,29 M−51,31%0,00144115 BTC0,00143959 BTC12
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate0,4599 USDT−0,22%1,26 M−0,22%0,4618 USDT0,4599 USDT97
Vendi
SOLUSDCSolana / USDCMEXC133,54 USDC+0,11%1,23 M+4,38%133,56 USDC133,31 USDC24
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133,46 USDC+0,11%1,2 M+89,54%133,46 USDC133,20 USDC655
Vendi
SOLUSDTSolana / TetherCoinbase133,43 USDT−0,01%1,11 M+64,22%133,49 USDT133,35 USDT7
Vendi
SOLUSDSolana / United States DollarWhiteBIT134,23 USD−0,31%1,11 M+49,22%134,23 USD134,14 USD8
Vendi
SOLJPYSOL / JPYBinance21.137 JPY+0,08%1,02 M+34,88%21.137 JPY21.115 JPY9
Vendi
SOLUSDTSOL / TetherUSBinance.US133,41 USDT−3,19%910,33 K+66,52%138,00 USDT130,12 USDT6,79 K
Vendi