SOL / UST
Nessun attività
Borse
Ottieni i tassi SOL / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 133,51 USDT | +0,09% | 2,52 B | +15,89% | 133,56 USDT | 133,29 USDT | 64,23 K | Vendi | ||
| 133,495 USDT | +0,08% | 1,11 B | +15,24% | 133,550 USDT | 133,290 USDT | 26,46 K | Vendi | ||
| 133,50 USDT | +0,08% | 902,69 M | −19,23% | 133,55 USDT | 133,27 USDT | 3,3 M | Vendi | ||
| 133,49 USDT | +0,10% | 898,38 M | −19,74% | 133,54 USDT | 133,27 USDT | 11,55 K | Vendi | ||
| 133,49 USDT | +0,08% | 858,48 M | +16,13% | 133,56 USDT | 133,28 USDT | 24,17 K | Vendi | ||
| 133,48 USDT | +0,07% | 771,52 M | +25,89% | 133,56 USDT | 133,29 USDT | 20,59 K | Vendi | ||
| 133,41 USD | +0,08% | 730,13 M | −14,32% | 133,45 USD | 133,22 USD | 3,83 K | Vendi | ||
| 133,5000 USDT | +0,04% | 599,21 M | +12,66% | 133,6200 USDT | 133,2800 USDT | 17,15 K | Vendi | ||
| 133,482 USDT | +0,06% | 564,33 M | −5,09% | 133,563 USDT | 133,271 USDT | 4,43 K | Vendi | ||
| 133,499 USDT | +0,08% | 491,2 M | −10,69% | 133,549 USDT | 133,286 USDT | 7,95 K | Vendi | ||
| 133,38 USDC | +0,04% | 431,18 M | +19,35% | 133,49 USDC | 133,22 USDC | 7,87 K | Vendi | ||
| 133,45 USDT | +0,05% | 342,63 M | +1,66% | 133,55 USDT | 133,29 USDT | 6,08 K | Vendi | ||
| 133,56 USDT | +0,07% | 327,66 M | −2,86% | 133,62 USDT | 133,35 USDT | 5,38 K | Vendi | ||
| 133,44 USDT | +0,04% | 263,69 M | +18,80% | 133,56 USDT | 133,28 USDT | 12,78 K | Vendi | ||
| 133,48 USDT | +0,06% | 224 M | +32,01% | 133,56 USDT | 133,29 USDT | 7,42 K | Vendi | ||
| 133,442 USDC | +0,07% | 162,67 M | +75,83% | 133,525 USDC | 133,251 USDC | 3,89 K | Vendi | ||
| 133,44 USD | +0,06% | 131,15 M | +48,22% | 133,52 USD | 133,24 USD | 1,82 K | Vendi | ||
| 133,44 USDC | +0,06% | 131,14 M | +48,26% | 133,52 USDC | 133,24 USDC | 1,82 K | Vendi | ||
| 133,55 USDT | +0,07% | 114,84 M | +31,78% | 133,63 USDT | 133,35 USDT | 2,76 K | Vendi | ||
| 133,57 USDT | +0,02% | 113,96 M | +4,67% | 135,16 USDT | 132,75 USDT | 253,98 K | Vendi | ||
| 133,53 USDT | +0,04% | 108,53 M | +34,61% | 133,63 USDT | 133,36 USDT | 3,27 K | Vendi | ||
| 133,53 USDT | +0,06% | 107 M | +13,38% | 133,64 USDT | 133,36 USDT | 1,44 K | Vendi | ||
| 133,52 USDT | +0,04% | 102,87 M | +5,79% | 133,62 USDT | 133,36 USDT | 1,2 K | Vendi | ||
| 133,51 USDT | +0,04% | 102,35 M | −5,38% | 133,62 USDT | 133,35 USDT | 1,22 K | Vendi | ||
| 133,44 USDC | +0,04% | 89,42 M | +44,65% | 133,54 USDC | 133,29 USDC | 1,31 K | Vendi | ||
| 133,542 USDT | +0,06% | 83,15 M | +64,93% | 133,658 USDT | 133,271 USDT | 865 | Vendi | ||
| 133,51 USDT | +0,04% | 74,02 M | +20,45% | 133,61 USDT | 133,36 USDT | 780 | Vendi | ||
| 133,49 USDT | +0,07% | 54,26 M | +33,83% | 133,52 USDT | 133,30 USDT | 1,07 K | Vendi | ||
| 133,41 USD | +0,04% | 53,61 M | +32,50% | 133,50 USD | 133,26 USD | 555 | Vendi | ||
| 133,46 USDT | +0,01% | 51,72 M | +6,75% | 133,59 USDT | 133,30 USDT | 105,41 K | Vendi | ||
| 133,401 USDC | +0,05% | 51,41 M | +3,46% | 133,484 USDC | 133,222 USDC | 775 | Vendi | ||
| 133,55866 USDT | +0,10% | 50,04 M | +25,22% | 133,62442 USDT | 133,32757 USDT | 942 | Vendi | ||
| 133,39 USDC | +0,05% | 47,7 M | +17,15% | 133,48 USDC | 133,24 USDC | 743 | Vendi | ||
| 133,49 USD | +0,07% | 38,69 M | +6,32% | 133,56 USD | 133,29 USD | 490 | Vendi | ||
| 133,48 USDT | +0,05% | 37,44 M | +16,63% | 133,63 USDT | 133,34 USDT | 682 | Vendi | ||
| 197.800,0 KRW | +0,10% | 36,99 M | +8,97% | 198.100,0 KRW | 197.500,0 KRW | 959 | Vendi | ||
| 133,40 USDC | +0,05% | 34,72 M | +265,53% | 133,49 USDC | 133,21 USDC | 907 | Vendi | ||
| 133,5500 USDT | +0,07% | 34,4 M | +0,85% | 133,6200 USDT | 133,3500 USDT | 752 | Vendi | ||
| 133,58 USDT | +0,10% | 33,18 M | +11,94% | 133,61 USDT | 133,36 USDT | 468 | Vendi | ||
| 67,228 XRP | −0,25% | 32,93 M | +13,04% | 67,450 XRP | 66,188 XRP | 47,43 K | Neutro | ||
| 133,51 USDT | +0,04% | 30,41 M | −3,19% | 133,62 USDT | 133,35 USDT | 482 | Vendi | ||
| 133,55 USDT | 0,00% | 30,34 M | +3,64% | 135,17 USDT | 132,76 USDT | 46,41 K | Vendi | ||
| 133,72 USDT | +0,15% | 28,97 M | +45,27% | 133,72 USDT | 133,46 USDT | 810 | Vendi | ||
| 133,54 USDT | +0,05% | 28,63 M | +5,95% | 133,61 USDT | 133,37 USDT | 511 | Vendi | ||
| 133,5467 USDT | −0,02% | 24,98 M | −6,72% | 135,1781 USDT | 132,8048 USDT | 47,09 K | Vendi | ||
| 133,34 USD | +0,04% | 23,22 M | −17,77% | 133,42 USD | 133,19 USD | 139,39 K | Vendi | ||
| 0,0014405 BTC | −0,01% | 21,44 M | +28,00% | 0,0014409 BTC | 0,0014401 BTC | 335 | Strong sell | ||
| 133,51 USD | +0,13% | 21,2 M | +26,01% | 133,53 USD | 133,29 USD | 334 | Vendi | ||
| 133,44800 USD | +0,07% | 20,91 M | +41,20% | 133,51700 USD | 133,26300 USD | 202 | Vendi | ||
| 133,45 USDC | +0,08% | 19,92 M | −26,77% | 133,45 USDC | 133,23 USDC | 25 | Vendi | ||
| 133,42 USD | +0,11% | 19,01 M | +7,64% | 133,43 USD | 133,19 USD | 197,5 K | Vendi | ||
| 197.800,0000 KRW | +0,05% | 17,12 M | +25,76% | 197.900,0000 KRW | 197.500,0000 KRW | 174 | Vendi | ||
| 114,71 EUR | +0,11% | 12,69 M | −22,46% | 114,71 EUR | 114,54 EUR | 51 | Vendi | ||
| 114,68 EUR | +0,08% | 12,64 M | +24,71% | 114,68 EUR | 114,52 EUR | 1,25 K | Vendi | ||
| 133,37 USDC | −0,11% | 12,36 M | +25,97% | 135,13 USDC | 132,75 USDC | 30,81 K | Vendi | ||
| 133,57000000 USDT | +0,13% | 12,11 M | +93,70% | 133,62000000 USDT | 133,35000000 USDT | 71 | Vendi | ||
| 133,39 USD | +0,05% | 11,22 M | −48,01% | 133,44 USD | 133,15 USD | 77,76 K | Vendi | ||
| 0,04182 ETH | −0,05% | 10,51 M | +103,70% | 0,04185 ETH | 0,04182 ETH | 223 | Vendi | ||
| 133,55 USDT | +0,07% | 10,15 M | +4,79% | 133,62 USDT | 133,37 USDT | 99 | Vendi | ||
| 114,69 EUR | +0,08% | 9,47 M | +39,09% | 114,75 EUR | 114,53 EUR | 56 | Vendi | ||
| 133,47 USDC | −0,03% | 9,35 M | +94,79% | 135,12 USDC | 132,72 USDC | 15,87 K | Vendi | ||
| 361,32 ADA | −0,72% | 9,13 M | +22,59% | 364,31 ADA | 360,06 ADA | 13,25 K | Compra | ||
| 133,55 USDT | +0,07% | 7,73 M | +20,59% | 133,62 USDT | 133,36 USDT | 162 | Vendi | ||
| 133,382 USD | +0,05% | 7,68 M | −38,67% | 133,382 USD | 133,230 USD | 100 | Vendi | ||
| 0,041822 ETH | −0,04% | 6,73 M | +875,36% | 0,041843 ETH | 0,041822 ETH | 2 | Vendi | ||
| 133,53 USDT | +0,06% | 6,01 M | +77,02% | 133,62 USDT | 133,38 USDT | 0 | Vendi | ||
| 133,49 USDC | +0,08% | 5,79 M | +55,75% | 133,54 USDC | 133,29 USDC | 89 | Vendi | ||
| 133,53 USDC | +0,13% | 5,42 M | +23,46% | 133,53 USDC | 133,29 USDC | 154 | Vendi | ||
| 0,041822 ETH | −0,04% | 5,3 M | +14,58% | 0,041872 ETH | 0,041805 ETH | 134 | Vendi | ||
| 114,81 EUR | +0,31% | 4,95 M | +15,33% | 114,81 EUR | 114,39 EUR | 118 | Vendi | ||
| 5.783,5 TRY | +0,04% | 4,47 M | +63,39% | 5.787,6 TRY | 5.777,8 TRY | 36 | Vendi | ||
| 133,43 USDT | +0,04% | 4,43 M | −37,80% | 133,49 USDT | 133,42 USDT | 106 | Vendi | ||
| 133,36 USDC | −0,03% | 4,39 M | +12,54% | 133,66 USDC | 133,24 USDC | 60 | Vendi | ||
| 133,40 USDC | +0,07% | 4,18 M | −11,79% | 133,40 USDC | 133,25 USDC | 11 | Vendi | ||
| 0,0014404 BTC | −0,02% | 4,05 M | −22,07% | 0,0014407 BTC | 0,0014404 BTC | 0 | Strong sell | ||
| 133,44000000 USDT | +0,05% | 3,91 M | +5,42% | 133,47000000 USDT | 133,38000000 USDT | 41 | Vendi | ||
| 133,488000 USD | +0,13% | 3,64 M | −13,06% | 133,519000 USD | 133,358000 USD | 284 | Vendi | ||
| 0,0014398 BTC | −0,06% | 3,4 M | +57,84% | 0,0014411 BTC | 0,0014397 BTC | 114 | Strong sell | ||
| 133,45 USDC | +0,04% | 3,33 M | +238,08% | 133,54 USDC | 133,30 USDC | 82 | Vendi | ||
| 133,48 USDC | +0,06% | 3,31 M | +2,57% | 133,48 USDC | 133,32 USDC | 676 | Vendi | ||
| 114,70 EUR | +0,08% | 2,89 M | +0,87% | 114,70 EUR | 114,55 EUR | 7 | Vendi | ||
| 133,54000000 USD | +0,10% | 2,46 M | −27,75% | 133,58000000 USD | 133,33000000 USD | 8 | Vendi | ||
| 0,1445 BNB | −2,30% | 2,29 M | +32,40% | 0,1478 BNB | 0,1434 BNB | 16,91 K | Vendi | ||
| 133,46 USDC | +0,09% | 2 M | +202,50% | 133,48 USDC | 133,22 USDC | 34 | Vendi | ||
| 133,44 USDC | +0,04% | 1,8 M | +132,21% | 133,55 USDC | 133,30 USDC | 48 | Vendi | ||
| 133,488000 USD | +0,13% | 1,72 M | +109,05% | 133,519000 USD | 133,358000 USD | 284 | Vendi | ||
| 133,488000 USDC | +0,13% | 1,72 M | +109,05% | 133,519000 USDC | 133,358000 USDC | 284 | Vendi | ||
| 133,54 USD | +0,11% | 1,65 M | −3,75% | 133,54 USD | 133,28 USD | 13 | Vendi | ||
| 99,42 GBP | +0,04% | 1,62 M | +18,59% | 99,47 GBP | 99,33 GBP | 17 | Vendi | ||
| 133,41 USDC | +0,05% | 1,5 M | +2,54% | 133,41 USDC | 133,21 USDC | 180 | Vendi | ||
| 718,3 BRL | +0,10% | 1,37 M | +61,75% | 718,3 BRL | 717,3 BRL | 3 | Vendi | ||
| 0,006323 USDT | +0,44% | 1,33 M | +21,25% | 0,006323 USDT | 0,006279 USDT | 5,96 M | Vendi | ||
| 0,00144056 BTC | −0,07% | 1,29 M | −51,31% | 0,00144115 BTC | 0,00143959 BTC | 12 | Strong sell | ||
| 0,4599 USDT | −0,22% | 1,26 M | −0,22% | 0,4618 USDT | 0,4599 USDT | 97 | Vendi | ||
| 133,54 USDC | +0,11% | 1,23 M | +4,38% | 133,56 USDC | 133,31 USDC | 24 | Vendi | ||
| 133,46 USDC | +0,11% | 1,2 M | +89,54% | 133,46 USDC | 133,20 USDC | 655 | Vendi | ||
| 133,43 USDT | −0,01% | 1,11 M | +64,22% | 133,49 USDT | 133,35 USDT | 7 | Vendi | ||
| 134,23 USD | −0,31% | 1,11 M | +49,22% | 134,23 USD | 134,14 USD | 8 | Vendi | ||
| 21.137 JPY | +0,08% | 1,02 M | +34,88% | 21.137 JPY | 21.115 JPY | 9 | Vendi | ||
| 133,41 USDT | −3,19% | 910,33 K | +66,52% | 138,00 USDT | 130,12 USDT | 6,79 K | Vendi |