SOL / UST
Nessun attività
Borse
Ottieni i tassi SOL / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 133,41 USDT | −3,18% | 3,21 B | +119,31% | 137,79 USDT | 129,82 USDT | 21,45 M | Vendi | ||
| 133,38 USDT | −3,22% | 1,43 B | +143,56% | 137,82 USDT | 129,69 USDT | 9,53 M | Vendi | ||
| 133,405 USDT | −3,19% | 1,35 B | +88,60% | 137,800 USDT | 130,010 USDT | 9,19 M | Vendi | ||
| 133,40 USDT | −3,19% | 1,34 B | +101,19% | 137,80 USDT | 129,74 USDT | 1,19 B | Vendi | ||
| 133,31 USD | −3,17% | 1,14 B | +160,51% | 137,73 USD | 129,90 USD | 7,61 M | Vendi | ||
| 133,41 USDT | −3,19% | 930,79 M | +40,86% | 137,81 USDT | 130,00 USDT | 6,51 M | Vendi | ||
| 133,43 USDT | −3,17% | 884,44 M | +79,07% | 137,81 USDT | 129,96 USDT | 5,97 M | Vendi | ||
| 133,428 USDT | −3,17% | 783,18 M | +109,40% | 137,800 USDT | 129,920 USDT | 5,09 M | Vendi | ||
| 133,393 USDT | −3,20% | 620,45 M | +47,47% | 137,806 USDT | 130,000 USDT | 4,17 M | Vendi | ||
| 133,4000 USDT | −3,33% | 601 M | +12,95% | 137,8017 USDT | 130,0000 USDT | 4,37 M | Vendi | ||
| 133,34 USDC | −3,20% | 533,19 M | +107,95% | 137,75 USDC | 130,00 USDC | 3,58 M | Vendi | ||
| 133,48 USDT | −3,18% | 434,88 M | +90,33% | 137,87 USDT | 130,00 USDT | 2,95 M | Vendi | ||
| 133,42 USDT | −3,17% | 431,07 M | +73,52% | 137,79 USDT | 129,93 USDT | 2,89 M | Vendi | ||
| 133,41 USDT | −3,18% | 323,41 M | +106,83% | 137,80 USDT | 129,95 USDT | 2,2 M | Vendi | ||
| 133,42 USDT | −3,19% | 249,84 M | +77,15% | 137,82 USDT | 130,08 USDT | 1,75 M | Vendi | ||
| 133,375 USDC | −3,19% | 181,21 M | +156,32% | 137,766 USDC | 129,805 USDC | 1,26 M | Vendi | ||
| 133,37 USD | −3,22% | 154,92 M | +143,54% | 137,78 USD | 130,05 USD | 1,03 M | Vendi | ||
| 133,37 USDC | −3,22% | 154,89 M | +143,58% | 137,78 USDC | 130,05 USDC | 1,03 M | Vendi | ||
| 133,46 USDT | −3,21% | 151,58 M | +159,17% | 137,87 USDT | 130,00 USDT | 1,05 M | Vendi | ||
| 133,48 USDT | −3,19% | 140,82 M | +135,04% | 137,88 USDT | 130,00 USDT | 973,1 K | Vendi | ||
| 133,46 USDT | −3,21% | 126,61 M | +70,78% | 137,88 USDT | 130,00 USDT | 863,25 K | Vendi | ||
| 133,41 USDC | −3,21% | 119,12 M | +274,39% | 137,84 USDC | 129,80 USDC | 822,91 K | Vendi | ||
| 133,46 USDT | −0,06% | 118,08 M | +13,43% | 135,16 USDT | 132,75 USDT | 235,67 K | Vendi | ||
| 133,49 USDT | −3,18% | 118,07 M | +44,71% | 137,87 USDT | 130,00 USDT | 817,98 K | Vendi | ||
| 133,50 USDT | −3,18% | 115,78 M | +59,95% | 137,85 USDT | 130,07 USDT | 808,18 K | Vendi | ||
| 133,48 USDT | −3,18% | 94,81 M | +133,92% | 137,87 USDT | 130,00 USDT | 655,09 K | Vendi | ||
| 133,450 USDT | −3,23% | 85,91 M | +81,69% | 137,890 USDT | 129,753 USDT | 622,7 K | Vendi | ||
| 133,42 USDT | −3,19% | 68,92 M | +125,21% | 137,76 USDT | 129,95 USDT | 60,34 M | Vendi | ||
| 133,40 USD | −3,19% | 68,24 M | +167,95% | 137,79 USD | 130,02 USD | 465,22 K | Vendi | ||
| 133,350 USDC | −3,22% | 61,18 M | +53,64% | 137,747 USDC | 129,964 USDC | 413,52 K | Vendi | ||
| 133,39 USDT | −3,19% | 60,77 M | +82,59% | 137,77 USDT | 129,80 USDT | 417,85 K | Vendi | ||
| 133,34 USDC | −3,20% | 58,73 M | +99,66% | 137,75 USDC | 130,23 USDC | 399,44 K | Vendi | ||
| 133,41 USD | −3,21% | 54,77 M | +169,91% | 137,84 USD | 129,99 USD | 379,36 K | Vendi | ||
| 197.900,0 KRW | −3,27% | 50,84 M | +153,94% | 204.700,0 KRW | 194.000,0 KRW | 340,23 K | Vendi | ||
| 133,48936 USDT | −6,53% | 49,49 M | +23,83% | 141,01758 USDT | 132,47145 USDT | 724,42 K | Vendi | ||
| 133,47 USDT | −3,18% | 41,38 M | +104,10% | 137,87 USDT | 130,04 USDT | 282,52 K | Vendi | ||
| 133,47 USDT | −3,18% | 40,33 M | +80,84% | 137,85 USDT | 130,14 USDT | 273,03 K | Vendi | ||
| 133,51 USDT | −3,11% | 40,09 M | +37,17% | 137,90 USDT | 130,21 USDT | 282,69 K | Vendi | ||
| 133,34 USDC | −3,20% | 39,08 M | +840,94% | 137,74 USDC | 130,00 USDC | 372,61 K | Vendi | ||
| 133,47 USDT | −3,18% | 38,48 M | +126,03% | 137,86 USDT | 130,01 USDT | 265,95 K | Vendi | ||
| 133,29 USD | −3,19% | 37,44 M | +170,05% | 137,69 USD | 129,21 USD | 33,62 M | Vendi | ||
| 133,4700 USDT | −3,18% | 35,3 M | +6,17% | 137,8200 USDT | 130,0001 USDT | 266,3 K | Vendi | ||
| 67,080 XRP | −0,47% | 34,36 M | +24,58% | 67,450 XRP | 66,188 XRP | 44,28 K | Neutro | ||
| 133,32 USDC | −3,22% | 33,94 M | +162,60% | 137,75 USDC | 130,00 USDC | 213,28 K | Vendi | ||
| 133,47 USDT | −0,06% | 32,34 M | +19,05% | 135,17 USDT | 132,76 USDT | 43,91 K | Vendi | ||
| 133,56 USDT | −3,16% | 31 M | +76,63% | 137,92 USDT | 129,92 USDT | 217,77 K | Vendi | ||
| 0,0014426 BTC | −2,00% | 30,61 M | +305,58% | 0,0014718 BTC | 0,0014111 BTC | 211,69 K | Strong sell | ||
| 133,5191 USDT | −0,04% | 30,51 M | +35,16% | 135,1781 USDT | 132,8048 USDT | 44,78 K | Vendi | ||
| 133,33 USD | −3,27% | 30,35 M | +296,11% | 137,81 USD | 130,23 USD | 211,69 K | Vendi | ||
| 133,39200 USD | −3,20% | 25,35 M | +140,38% | 137,81400 USD | 129,98000 USD | 171,7 K | Vendi | ||
| 133,32 USD | −3,19% | 24,34 M | +191,52% | 137,71 USD | 129,77 USD | 22,09 M | Vendi | ||
| 197.800,0000 KRW | −3,32% | 20,99 M | +120,52% | 204.600,0000 KRW | 195.000,0000 KRW | 142,48 K | Vendi | ||
| 133,31 USD | −3,18% | 20,31 M | +25,97% | 137,62 USD | 128,79 USD | 19,47 M | Vendi | ||
| 133,50 USDC | −0,01% | 18,35 M | +413,21% | 135,13 USDC | 132,75 USDC | 28,97 K | Vendi | ||
| 114,58 EUR | −3,41% | 16,77 M | +36,65% | 118,59 EUR | 112,03 EUR | 118,04 K | Vendi | ||
| 114,53 EUR | −3,46% | 15,4 M | +116,24% | 118,60 EUR | 111,96 EUR | 102,99 K | Vendi | ||
| 133,48 USDT | −3,19% | 14,81 M | +195,86% | 137,86 USDT | 130,01 USDT | 101,75 K | Vendi | ||
| 133,290 USD | −3,29% | 14,56 M | +154,15% | 137,819 USD | 129,916 USD | 96,99 K | Vendi | ||
| 133,47000000 USDT | −3,16% | 14 M | +222,30% | 137,80000000 USDT | 130,00000000 USDT | 100,87 K | Vendi | ||
| 0,04195 ETH | −0,10% | 12,62 M | +313,51% | 0,04199 ETH | 0,04031 ETH | 89,12 K | Vendi | ||
| 114,57 EUR | −3,39% | 11,46 M | +136,70% | 118,59 EUR | 111,87 EUR | 80,08 K | Vendi | ||
| 133,41 USDC | −0,07% | 9,88 M | +134,37% | 135,12 USDC | 132,72 USDC | 15,07 K | Vendi | ||
| 360,98 ADA | −0,81% | 9,66 M | +40,36% | 364,31 ADA | 360,58 ADA | 12,4 K | Compra | ||
| 133,46 USDT | −3,19% | 8,73 M | +62,41% | 137,83 USDT | 130,14 USDT | 60 K | Vendi | ||
| 133,49 USDT | −3,16% | 7,63 M | +96,20% | 137,85 USDT | 129,75 USDT | 49,91 K | Vendi | ||
| 133,43 USDC | −3,18% | 7,56 M | +238,47% | 137,81 USDC | 129,98 USDC | 51,13 K | Vendi | ||
| 133,48 USDT | −3,20% | 7,54 M | +316,62% | 137,78 USDT | 130,13 USDT | 52,83 K | Vendi | ||
| 133,41 USDC | −3,19% | 7,2 M | +216,61% | 137,63 USDC | 130,20 USDC | 52,07 K | Vendi | ||
| 0,041930 ETH | −0,17% | 6,88 M | +986,54% | 0,041991 ETH | 0,040217 ETH | 50,26 K | Vendi | ||
| 0,041930 ETH | −0,11% | 6,83 M | +123,71% | 0,042006 ETH | 0,040284 ETH | 44,95 K | Vendi | ||
| 0,0014426 BTC | −1,97% | 6,7 M | +166,06% | 0,0014718 BTC | 0,0014106 BTC | 44,68 K | Strong sell | ||
| 133,30 USDC | −3,21% | 6,35 M | +147,56% | 137,72 USDC | 129,89 USDC | 43,8 K | Vendi | ||
| 133,304000 USD | −3,23% | 5,66 M | +165,71% | 137,709000 USD | 130,120000 USD | 38,73 K | Vendi | ||
| 133,18000000 USDT | −3,44% | 5,13 M | +106,35% | 137,64000000 USDT | 129,70000000 USDT | 35,33 K | Vendi | ||
| 5.783,2 TRY | −3,12% | 5,05 M | +132,73% | 5.969,9 TRY | 5.620,4 TRY | 36,13 K | Vendi | ||
| 133,54 USDC | −3,27% | 4,87 M | +203,20% | 137,71 USDC | 130,13 USDC | 34,98 K | Vendi | ||
| 114,65 EUR | −6,70% | 4,87 M | +13,42% | 118,30 EUR | 111,69 EUR | 61,25 K | Vendi | ||
| 133,32 USDC | −6,59% | 4,29 M | +10,04% | 137,54 USDC | 130,35 USDC | 60,01 K | Vendi | ||
| 114,56 EUR | −3,35% | 3,79 M | +93,09% | 118,50 EUR | 112,00 EUR | 25,66 K | Vendi | ||
| 133,45000000 USD | −3,16% | 3,35 M | +32,99% | 137,66000000 USD | 130,00000000 USD | 23,16 K | Vendi | ||
| 0,0014423 BTC | −2,03% | 3,32 M | +54,09% | 0,0014722 BTC | 0,0014114 BTC | 46,55 K | Strong sell | ||
| 133,43 USDC | −6,44% | 3,23 M | +228,00% | 137,79 USDC | 130,24 USDC | 33,23 K | Vendi | ||
| 133,36 USD | −3,26% | 2,67 M | +292,63% | 137,80 USD | 129,97 USD | 18,74 K | Vendi | ||
| 0,1444 BNB | −2,37% | 2,37 M | +43,84% | 0,1478 BNB | 0,1434 BNB | 16,9 K | Vendi | ||
| 99,37 GBP | −3,36% | 2,1 M | +140,98% | 102,82 GBP | 96,18 GBP | 13,74 K | Vendi | ||
| 133,39 USDC | −3,21% | 2 M | +123,96% | 137,49 USDC | 129,99 USDC | 13,26 K | Vendi | ||
| 133,36 USDC | −6,02% | 1,97 M | +197,46% | 137,76 USDC | 130,00 USDC | 23,16 K | Vendi | ||
| 133,43 USDC | −6,33% | 1,77 M | +128,63% | 137,78 USDC | 130,10 USDC | 22,88 K | Strong sell | ||
| 718,0 BRL | −3,31% | 1,75 M | +283,12% | 741,7 BRL | 700,4 BRL | 12,23 K | Strong sell | ||
| 0,00144209 BTC | −2,04% | 1,75 M | −34,62% | 0,00147160 BTC | 0,00141276 BTC | 33,21 K | Strong sell | ||
| 133,304000 USD | −6,60% | 1,67 M | +104,05% | 137,709000 USD | 130,120000 USD | 38,73 K | Vendi | ||
| 133,304000 USDC | −6,60% | 1,67 M | +104,05% | 137,709000 USDC | 130,120000 USDC | 38,73 K | Vendi | ||
| 133,42 USDC | −3,24% | 1,61 M | +103,49% | 137,86 USDC | 130,21 USDC | 10,89 K | Vendi | ||
| 133,32 USDC | −3,22% | 1,55 M | +462,85% | 137,72 USDC | 130,04 USDC | 1,47 M | Vendi | ||
| 0,006298 USDT | −19,77% | 1,38 M | +43,11% | 0,007733 USDT | 0,005581 USDT | 205,82 M | Vendi | ||
| 0,0014434 BTC | −1,92% | 1,38 M | +157,92% | 0,0014715 BTC | 0,0014125 BTC | 10,49 K | Strong sell | ||
| 0,4611 USDT | +12,19% | 1,31 M | +8,60% | 0,5177 USDT | 0,4152 USDT | 2,82 M | Vendi | ||
| 133,47 USDT | −3,16% | 1,27 M | +151,65% | 137,49 USDT | 130,21 USDT | 8,77 K | Vendi | ||
| 134,16 USD | −3,17% | 1,22 M | +91,78% | 137,46 USD | 131,07 USD | 8,68 K | Vendi | ||
| 0,00144270 BTC | −1,97% | 1,16 M | +63,93% | 0,00147180 BTC | 0,00141590 BTC | 8,27 K | Strong sell |