Inizia

SOL / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133,56 USDT−3,07%3,21 B+167,01%137,79 USDT129,82 USDT17,24 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit133,55 USDT−3,10%1,43 B+185,05%137,82 USDT129,69 USDT7,88 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133,58 USDT−3,06%1,39 B+153,08%137,80 USDT129,74 USDT992,76 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex133,551 USDT−3,08%1,35 B+127,63%137,800 USDT130,010 USDT7,11 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,48 USD−3,05%1,17 B+256,06%137,73 USD129,90 USD6,64 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133,56 USDT−3,08%935,94 M+61,62%137,81 USDT130,00 USDT4,67 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133,56 USDT−3,08%867,4 M+105,23%137,81 USDT129,96 USDT4,49 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133,555 USDT−3,08%767,83 M+159,71%137,800 USDT129,920 USDT3,95 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133,554 USDT−3,08%636,34 M+65,94%137,806 USDT130,000 USDT3,11 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT133,6200 USDT−3,17%546,27 M−10,66%137,8017 USDT130,0000 USDT2,91 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,52 USDC−3,07%545,57 M+170,00%137,75 USDC130,00 USDC2,87 M
Vendi
SOLUSDTSOL / TetherUSBinance133,63 USDT−3,08%468,93 M+165,83%137,87 USDT130,00 USDT2,53 M
Vendi
SOLUSDT.PSolana/TetherUSToobit133,56 USDT−3,07%459,03 M+166,00%137,79 USDT129,93 USDT2,28 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133,55 USDT−3,08%283,53 M+126,03%137,80 USDT129,95 USDT1,45 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133,56 USDT−3,09%265,12 M+159,39%137,82 USDT130,08 USDT1,39 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,535 USDC−3,07%167,34 M+180,54%137,766 USDC129,805 USDC934,61 K
Vendi
SOLUSDTSolana/TetherOKX133,62 USDT−3,09%154,42 M+201,62%137,87 USDT130,00 USDT906,33 K
Vendi
SOLUSDSolana / US DollarCoinbase133,54 USD−3,10%147,76 M+251,72%137,78 USD130,05 USD709,78 K
Vendi
SOLUSDCSolana / USDCCoinbase133,54 USDC−3,10%147,71 M+251,72%137,78 USDC130,05 USDC709,78 K
Vendi
SOLUSDTSOLUSDT SPOTBybit133,63 USDT−3,08%141,18 M+166,03%137,88 USDT130,00 USDT837,91 K
Vendi
SOLUSDTSolana / USDTMEXC133,59 USDT−3,12%130,15 M+122,85%137,88 USDT130,00 USDT664,63 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin133,61 USDT−3,10%126,4 M+113,71%137,85 USDT130,07 USDT672,1 K
Vendi
SOLUSDTSolana/TetherGate133,63 USDT−3,08%125,73 M+76,96%137,87 USDT130,00 USDT652,86 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX133,61 USDT−5,91%119,89 M+68,57%143,25 USDT130,05 USDT856,81 K
Vendi
SOLUSDCSOL / USD CoinBinance133,57 USDC−3,10%115,96 M+370,91%137,84 USDC129,80 USDC692,59 K
Vendi
SOLUSDTSOLUSDT SPOTBitget133,61 USDT−3,09%91,17 M+152,77%137,87 USDT130,00 USDT519,67 K
Vendi
SOLUSDTSolana / Tether USDPoloniex133,649 USDT−3,09%77,85 M+108,72%137,890 USDT129,753 USDT435,16 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,498 USDC−3,11%63,48 M+77,47%137,747 USDC129,964 USDC318,29 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133,53 USDT−3,11%61,92 M+188,80%137,76 USDT129,95 USDT37,73 M
Vendi
SOLUSDSOL / U. S. DollarKraken133,54 USD−3,09%61,04 M+219,54%137,79 USD130,02 USD308,74 K
Vendi
SOLUSDC.PSolana/USD coinToobit133,52 USDC−3,07%59,84 M+151,27%137,75 USDC130,23 USDC319,55 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133,49 USDT−3,11%57,82 M+106,49%137,77 USDT129,80 USDT306,53 K
Vendi
SOLUSDSolana / USDCrypto.com133,57 USD−3,10%56,46 M+316,53%137,84 USD129,99 USD321,87 K
Vendi
SOLKRWSolana / KRWUpBit197.900,0 KRW−3,27%50,14 M+184,69%204.700,0 KRW194.000,0 KRW293,37 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW133,62156 USDT−6,44%49,39 M+6,02%141,01758 USDT132,47145 USDT622,85 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX133,61 USDT−3,08%43,98 M+173,24%137,87 USDT130,04 USDT242,84 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex133,55 USDT−3,08%43,37 M+83,38%137,90 USDT130,21 USDT224,32 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX133,61 USDT−3,08%42,72 M+135,89%137,85 USDT130,14 USDT229,22 K
Vendi
SOLUSDTSolana / TetherKuCoin133,63 USDT−3,07%40,01 M+197,62%137,86 USDT130,01 USDT219,79 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,43 USD−3,09%39,5 M+290,29%137,69 USD129,21 USD29,73 M
Vendi
SOLXRPSOLANA/XRPBitrue67,394 XRP−2,67%38,18 M+67,44%70,934 XRP67,308 XRP273,11 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,36 USDC−3,19%36,61 M+323,97%137,75 USDC130,00 USDC199,93 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue133,62 USDT−5,89%36,04 M+60,74%143,24 USDT130,30 USDT258,06 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT133,6100 USDT−3,08%33,53 M−7,05%137,8200 USDT130,0001 USDT169,36 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,53 USDC−3,06%31,5 M+67.225,32%137,74 USDC130,00 USDC285,01 K
Vendi
SOLBTCSOL / BitcoinBinance0,0014365 BTC−2,41%31,31 M+418,93%0,0014718 BTC0,0014111 BTC195,35 K
Strong sell
SOLUSDSOL / US DollarBinance133,49 USD−3,16%31,12 M+408,04%137,81 USD130,23 USD195,34 K
Vendi
SOLUSDTSolana / Tether USDHTX133,5844 USDT−5,93%30,69 M+65,30%143,2500 USDT130,0001 USDT210,31 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133,61 USDT−3,12%29,31 M+83,40%137,92 USDT129,92 USDT155,68 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit133,47 USD−3,08%25,38 M+318,22%137,71 USD129,77 USD19,53 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp133,53500 USD−3,09%25,01 M+226,02%137,81400 USD129,98000 USD131,7 K
Vendi
SOLKRWSOL / South Korean WonBithumb197.900,0000 KRW−3,27%21,27 M+166,89%204.600,0000 KRW195.000,0000 KRW118,38 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133,54 USDC+0,01%18,13 M+673,57%134,34 USDC133,32 USDC14,82 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,46 USD−3,07%17,08 M−2,55%137,62 USD128,79 USD11,53 M
Vendi
SOLEURSOL / EuroKraken114,76 EUR−3,25%16,99 M+67,71%118,59 EUR112,03 EUR93,14 K
Vendi
SOLUSDTSolana / TetherCrypto.com133,62 USDT−3,09%14,84 M+253,82%137,86 USDT130,01 USDT88,43 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,420 USD−3,19%14,58 M+269,47%137,819 USD129,916 USD77,06 K
Vendi
SOLEURSolana / EuroBitvavo114,79 EUR−3,24%14,27 M+157,69%118,60 EUR111,96 EUR73,08 K
Vendi
SOLUSTSOL / USTBitfinex133,63000000 USDT−3,04%13,88 M+296,34%137,80000000 USDT130,00000000 USDT88,86 K
Vendi
SOLETHSOL / EthereumBinance0,04150 ETH−1,17%12,66 M+378,36%0,04198 ETH0,04031 ETH82,48 K
Vendi
SOLEURSOL / EuroBinance114,77 EUR−3,22%11,93 M+220,86%118,59 EUR111,87 EUR67,28 K
Vendi
SOLADASOLANA/CARDANOBitrue362,85 ADA+0,27%10,33 M+81,45%384,43 ADA359,10 ADA73,49 K
Compra
SOLUSDTSOLANA / USDTKCEX133,61 USDT−3,08%9,35 M+114,76%137,83 USDT130,14 USDT48,57 K
Vendi
SOLUSDCSOLANA/USD COINBitrue133,56 USDC−5,92%9,29 M+157,55%143,21 USDC130,06 USDC67,5 K
Vendi
SOLUSDTSOL / Tether USDKraken133,56 USDT−3,11%9,28 M+580,30%137,85 USDT129,75 USDT41,66 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx133,64 USDT−3,08%7,64 M+489,55%137,78 USDT130,13 USDT47,16 K
Vendi
SOLUSDCSOLUSDC SPOTBybit133,43 USDC−3,18%7,64 M+294,38%137,81 USDC129,98 USDC45,21 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014359 BTC−2,43%7,17 M+313,19%0,0014718 BTC0,0014106 BTC39,5 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX133,55 USDC−3,09%7,02 M+286,36%137,63 USDC130,20 USDC43,22 K
Vendi
SOLETHSOL / EthereumKraken0,041499 ETH−1,19%6,84 M+1.366,43%0,041991 ETH0,040217 ETH47,75 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041504 ETH−1,12%6,81 M+171,06%0,041989 ETH0,040284 ETH36,3 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex133,63000000 USDT−3,11%6,06 M+403,35%137,64000000 USDT129,70000000 USDT31,38 K
Vendi
SOLUSDSOL / U.S. DollarGemini133,529000 USD−3,07%5,99 M+526,19%137,709000 USD130,120000 USD31,41 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit133,41 USDC−3,13%5,96 M+219,28%137,72 USDC129,89 USDC32,19 K
Vendi
SOLUSDCSOL / USD CoinKraken133,49 USDC−3,31%5,36 M+486,90%137,71 USDC130,13 USDC32,2 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.796,0 TRY−2,90%4,98 M+165,27%5.969,9 TRY5.620,4 TRY28,54 K
Vendi
SOLEURSolana / EuroWhiteBIT114,59 EUR−6,75%4,56 M−22,21%118,30 EUR111,69 EUR46,19 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT133,58 USDC−6,40%4,27 M+9,62%137,54 USDC130,35 USDC47,3 K
Vendi
SOLUSDSOL / DollarBitfinex133,59000000 USD−3,06%3,97 M+104,55%137,66000000 USD130,00000000 USD19,24 K
Vendi
SOLEURSolana / EuroCoinbase114,79 EUR−3,16%3,83 M+155,85%118,50 EUR112,00 EUR18,79 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014361 BTC−2,45%2,85 M+8,68%0,0014722 BTC0,0014114 BTC37,79 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00143682 BTC−2,39%2,75 M+39,05%0,00147160 BTC0,00141276 BTC31,62 K
Strong sell
SOLUSDSolana/USDOKX133,60 USD−3,08%2,68 M+430,36%137,80 USD129,97 USD16,6 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1444 BNB−2,37%2,51 M+70,67%0,1478 BNB0,1434 BNB14,6 K
Vendi
SOLUSDCSOLANA/USDCBloFin133,57 USDC−6,35%2,45 M+113,50%137,79 USDC130,24 USDC24,51 K
Vendi
SOLGBPSOL / British PoundKraken99,47 GBP−3,27%2,2 M+197,04%102,82 GBP96,18 GBP11,41 K
Vendi
SOLUSDCSolana / USD CoinKuCoin133,47 USDC−3,15%2,07 M+175,84%137,49 USDC129,99 USDC11,28 K
Vendi
SOLBRLSOL / BRLBinance717,7 BRL−3,35%1,73 M+559,61%741,7 BRL700,4 BRL10,08 K
Strong sell
SOLUSDCSolana / USDCMEXC133,57 USDC−3,13%1,62 M+143,83%137,86 USDC130,21 USDC8,78 K
Vendi
SOLUSDCSOLANA / USDCKCEX133,59 USDC−6,21%1,47 M+166,61%137,78 USDC130,10 USDC18,38 K
Strong sell
SOLBTCSOL / BitcoinKraken0,0014365 BTC−2,39%1,47 M+304,31%0,0014715 BTC0,0014125 BTC9,53 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,006313 USDT−19,58%1,42 M+48,86%0,007733 USDT0,005581 USDT148,6 M
Vendi
SOLUSDSolana / United States DollarWhiteBIT134,42 USD−2,98%1,42 M+292,93%137,46 USD131,07 USD7,41 K
Vendi
SOLEURSolana / EuroBitstamp114,67600 EUR−3,43%1,3 M+114,04%118,50000 EUR112,15200 EUR5,51 K
Vendi
SOLJPYSOL / JPYBinance21.092 JPY−3,04%1,29 M+131,48%21.674 JPY20.565 JPY7,6 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,4607 USDT+12,09%1,28 M+13,35%0,5177 USDT0,4152 USDT1,71 M
Vendi
SOLUSDTSolana / TetherCoinbase133,56 USDT−3,09%1,28 M+224,80%137,49 USDT130,21 USDT7,31 K
Vendi
SOLBTCSOL / BitcoinBitfinex0,00143640 BTC−2,40%1,24 M+67,15%0,00147180 BTC0,00141590 BTC7,28 K
Strong sell
SOLUSDTSOL / TetherUSBinance.US133,53 USDT−3,11%1,18 M+303,55%138,00 USDT130,12 USDT6,16 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX133,52 USDC−5,91%1,17 M+25,74%137,76 USDC130,00 USDC16,83 K
Vendi