Inizia

SOL / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133,41 USDT−3,18%3,21 B+119,31%137,79 USDT129,82 USDT21,45 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit133,38 USDT−3,22%1,43 B+143,56%137,82 USDT129,69 USDT9,53 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex133,405 USDT−3,19%1,35 B+88,60%137,800 USDT130,010 USDT9,19 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133,40 USDT−3,19%1,34 B+101,19%137,80 USDT129,74 USDT1,19 B
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,31 USD−3,17%1,14 B+160,51%137,73 USD129,90 USD7,61 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133,41 USDT−3,19%930,79 M+40,86%137,81 USDT130,00 USDT6,51 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133,43 USDT−3,17%884,44 M+79,07%137,81 USDT129,96 USDT5,97 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133,428 USDT−3,17%783,18 M+109,40%137,800 USDT129,920 USDT5,09 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133,393 USDT−3,20%620,45 M+47,47%137,806 USDT130,000 USDT4,17 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT133,4000 USDT−3,33%601 M+12,95%137,8017 USDT130,0000 USDT4,37 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,34 USDC−3,20%533,19 M+107,95%137,75 USDC130,00 USDC3,58 M
Vendi
SOLUSDTSOL / TetherUSBinance133,48 USDT−3,18%434,88 M+90,33%137,87 USDT130,00 USDT2,95 M
Vendi
SOLUSDT.PSolana/TetherUSToobit133,42 USDT−3,17%431,07 M+73,52%137,79 USDT129,93 USDT2,89 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133,41 USDT−3,18%323,41 M+106,83%137,80 USDT129,95 USDT2,2 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133,42 USDT−3,19%249,84 M+77,15%137,82 USDT130,08 USDT1,75 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,375 USDC−3,19%181,21 M+156,32%137,766 USDC129,805 USDC1,26 M
Vendi
SOLUSDSolana / US DollarCoinbase133,37 USD−3,22%154,92 M+143,54%137,78 USD130,05 USD1,03 M
Vendi
SOLUSDCSolana / USDCCoinbase133,37 USDC−3,22%154,89 M+143,58%137,78 USDC130,05 USDC1,03 M
Vendi
SOLUSDTSolana/TetherOKX133,46 USDT−3,21%151,58 M+159,17%137,87 USDT130,00 USDT1,05 M
Vendi
SOLUSDTSOLUSDT SPOTBybit133,48 USDT−3,19%140,82 M+135,04%137,88 USDT130,00 USDT973,1 K
Vendi
SOLUSDTSolana / USDTMEXC133,46 USDT−3,21%126,61 M+70,78%137,88 USDT130,00 USDT863,25 K
Vendi
SOLUSDCSOL / USD CoinBinance133,41 USDC−3,21%119,12 M+274,39%137,84 USDC129,80 USDC822,91 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX133,46 USDT−0,06%118,08 M+13,43%135,16 USDT132,75 USDT235,67 K
Vendi
SOLUSDTSolana/TetherGate133,49 USDT−3,18%118,07 M+44,71%137,87 USDT130,00 USDT817,98 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin133,50 USDT−3,18%115,78 M+59,95%137,85 USDT130,07 USDT808,18 K
Vendi
SOLUSDTSOLUSDT SPOTBitget133,48 USDT−3,18%94,81 M+133,92%137,87 USDT130,00 USDT655,09 K
Vendi
SOLUSDTSolana / Tether USDPoloniex133,450 USDT−3,23%85,91 M+81,69%137,890 USDT129,753 USDT622,7 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133,42 USDT−3,19%68,92 M+125,21%137,76 USDT129,95 USDT60,34 M
Vendi
SOLUSDSOL / U. S. DollarKraken133,40 USD−3,19%68,24 M+167,95%137,79 USD130,02 USD465,22 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,350 USDC−3,22%61,18 M+53,64%137,747 USDC129,964 USDC413,52 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133,39 USDT−3,19%60,77 M+82,59%137,77 USDT129,80 USDT417,85 K
Vendi
SOLUSDC.PSolana/USD coinToobit133,34 USDC−3,20%58,73 M+99,66%137,75 USDC130,23 USDC399,44 K
Vendi
SOLUSDSolana / USDCrypto.com133,41 USD−3,21%54,77 M+169,91%137,84 USD129,99 USD379,36 K
Vendi
SOLKRWSolana / KRWUpBit197.900,0 KRW−3,27%50,84 M+153,94%204.700,0 KRW194.000,0 KRW340,23 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW133,48936 USDT−6,53%49,49 M+23,83%141,01758 USDT132,47145 USDT724,42 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX133,47 USDT−3,18%41,38 M+104,10%137,87 USDT130,04 USDT282,52 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX133,47 USDT−3,18%40,33 M+80,84%137,85 USDT130,14 USDT273,03 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex133,51 USDT−3,11%40,09 M+37,17%137,90 USDT130,21 USDT282,69 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,34 USDC−3,20%39,08 M+840,94%137,74 USDC130,00 USDC372,61 K
Vendi
SOLUSDTSolana / TetherKuCoin133,47 USDT−3,18%38,48 M+126,03%137,86 USDT130,01 USDT265,95 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,29 USD−3,19%37,44 M+170,05%137,69 USD129,21 USD33,62 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT133,4700 USDT−3,18%35,3 M+6,17%137,8200 USDT130,0001 USDT266,3 K
Vendi
SOLXRPSOLANA/XRPBitrue67,080 XRP−0,47%34,36 M+24,58%67,450 XRP66,188 XRP44,28 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,32 USDC−3,22%33,94 M+162,60%137,75 USDC130,00 USDC213,28 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue133,47 USDT−0,06%32,34 M+19,05%135,17 USDT132,76 USDT43,91 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133,56 USDT−3,16%31 M+76,63%137,92 USDT129,92 USDT217,77 K
Vendi
SOLBTCSOL / BitcoinBinance0,0014426 BTC−2,00%30,61 M+305,58%0,0014718 BTC0,0014111 BTC211,69 K
Strong sell
SOLUSDTSolana / Tether USDHTX133,5191 USDT−0,04%30,51 M+35,16%135,1781 USDT132,8048 USDT44,78 K
Vendi
SOLUSDSOL / US DollarBinance133,33 USD−3,27%30,35 M+296,11%137,81 USD130,23 USD211,69 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp133,39200 USD−3,20%25,35 M+140,38%137,81400 USD129,98000 USD171,7 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit133,32 USD−3,19%24,34 M+191,52%137,71 USD129,77 USD22,09 M
Vendi
SOLKRWSOL / South Korean WonBithumb197.800,0000 KRW−3,32%20,99 M+120,52%204.600,0000 KRW195.000,0000 KRW142,48 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,31 USD−3,18%20,31 M+25,97%137,62 USD128,79 USD19,47 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133,50 USDC−0,01%18,35 M+413,21%135,13 USDC132,75 USDC28,97 K
Vendi
SOLEURSOL / EuroKraken114,58 EUR−3,41%16,77 M+36,65%118,59 EUR112,03 EUR118,04 K
Vendi
SOLEURSolana / EuroBitvavo114,53 EUR−3,46%15,4 M+116,24%118,60 EUR111,96 EUR102,99 K
Vendi
SOLUSDTSolana / TetherCrypto.com133,48 USDT−3,19%14,81 M+195,86%137,86 USDT130,01 USDT101,75 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,290 USD−3,29%14,56 M+154,15%137,819 USD129,916 USD96,99 K
Vendi
SOLUSTSOL / USTBitfinex133,47000000 USDT−3,16%14 M+222,30%137,80000000 USDT130,00000000 USDT100,87 K
Vendi
SOLETHSOL / EthereumBinance0,04195 ETH−0,10%12,62 M+313,51%0,04199 ETH0,04031 ETH89,12 K
Vendi
SOLEURSOL / EuroBinance114,57 EUR−3,39%11,46 M+136,70%118,59 EUR111,87 EUR80,08 K
Vendi
SOLUSDCSOLANA/USD COINBitrue133,41 USDC−0,07%9,88 M+134,37%135,12 USDC132,72 USDC15,07 K
Vendi
SOLADASOLANA/CARDANOBitrue360,98 ADA−0,81%9,66 M+40,36%364,31 ADA360,58 ADA12,4 K
Compra
SOLUSDTSOLANA / USDTKCEX133,46 USDT−3,19%8,73 M+62,41%137,83 USDT130,14 USDT60 K
Vendi
SOLUSDTSOL / Tether USDKraken133,49 USDT−3,16%7,63 M+96,20%137,85 USDT129,75 USDT49,91 K
Vendi
SOLUSDCSOLUSDC SPOTBybit133,43 USDC−3,18%7,56 M+238,47%137,81 USDC129,98 USDC51,13 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx133,48 USDT−3,20%7,54 M+316,62%137,78 USDT130,13 USDT52,83 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX133,41 USDC−3,19%7,2 M+216,61%137,63 USDC130,20 USDC52,07 K
Vendi
SOLETHSOL / EthereumKraken0,041930 ETH−0,17%6,88 M+986,54%0,041991 ETH0,040217 ETH50,26 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041930 ETH−0,11%6,83 M+123,71%0,042006 ETH0,040284 ETH44,95 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014426 BTC−1,97%6,7 M+166,06%0,0014718 BTC0,0014106 BTC44,68 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit133,30 USDC−3,21%6,35 M+147,56%137,72 USDC129,89 USDC43,8 K
Vendi
SOLUSDSOL / U.S. DollarGemini133,304000 USD−3,23%5,66 M+165,71%137,709000 USD130,120000 USD38,73 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex133,18000000 USDT−3,44%5,13 M+106,35%137,64000000 USDT129,70000000 USDT35,33 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.783,2 TRY−3,12%5,05 M+132,73%5.969,9 TRY5.620,4 TRY36,13 K
Vendi
SOLUSDCSOL / USD CoinKraken133,54 USDC−3,27%4,87 M+203,20%137,71 USDC130,13 USDC34,98 K
Vendi
SOLEURSolana / EuroWhiteBIT114,65 EUR−6,70%4,87 M+13,42%118,30 EUR111,69 EUR61,25 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT133,32 USDC−6,59%4,29 M+10,04%137,54 USDC130,35 USDC60,01 K
Vendi
SOLEURSolana / EuroCoinbase114,56 EUR−3,35%3,79 M+93,09%118,50 EUR112,00 EUR25,66 K
Vendi
SOLUSDSOL / DollarBitfinex133,45000000 USD−3,16%3,35 M+32,99%137,66000000 USD130,00000000 USD23,16 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014423 BTC−2,03%3,32 M+54,09%0,0014722 BTC0,0014114 BTC46,55 K
Strong sell
SOLUSDCSOLANA/USDCBloFin133,43 USDC−6,44%3,23 M+228,00%137,79 USDC130,24 USDC33,23 K
Vendi
SOLUSDSolana/USDOKX133,36 USD−3,26%2,67 M+292,63%137,80 USD129,97 USD18,74 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1444 BNB−2,37%2,37 M+43,84%0,1478 BNB0,1434 BNB16,9 K
Vendi
SOLGBPSOL / British PoundKraken99,37 GBP−3,36%2,1 M+140,98%102,82 GBP96,18 GBP13,74 K
Vendi
SOLUSDCSolana / USD CoinKuCoin133,39 USDC−3,21%2 M+123,96%137,49 USDC129,99 USDC13,26 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX133,36 USDC−6,02%1,97 M+197,46%137,76 USDC130,00 USDC23,16 K
Vendi
SOLUSDCSOLANA / USDCKCEX133,43 USDC−6,33%1,77 M+128,63%137,78 USDC130,10 USDC22,88 K
Strong sell
SOLBRLSOL / BRLBinance718,0 BRL−3,31%1,75 M+283,12%741,7 BRL700,4 BRL12,23 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00144209 BTC−2,04%1,75 M−34,62%0,00147160 BTC0,00141276 BTC33,21 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini133,304000 USD−6,60%1,67 M+104,05%137,709000 USD130,120000 USD38,73 K
Vendi
SOLUSDCSOLU / SDCGemini133,304000 USDC−6,60%1,67 M+104,05%137,709000 USDC130,120000 USDC38,73 K
Vendi
SOLUSDCSolana / USDCMEXC133,42 USDC−3,24%1,61 M+103,49%137,86 USDC130,21 USDC10,89 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133,32 USDC−3,22%1,55 M+462,85%137,72 USDC130,04 USDC1,47 M
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,006298 USDT−19,77%1,38 M+43,11%0,007733 USDT0,005581 USDT205,82 M
Vendi
SOLBTCSOL / BitcoinKraken0,0014434 BTC−1,92%1,38 M+157,92%0,0014715 BTC0,0014125 BTC10,49 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate0,4611 USDT+12,19%1,31 M+8,60%0,5177 USDT0,4152 USDT2,82 M
Vendi
SOLUSDTSolana / TetherCoinbase133,47 USDT−3,16%1,27 M+151,65%137,49 USDT130,21 USDT8,77 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT134,16 USD−3,17%1,22 M+91,78%137,46 USD131,07 USD8,68 K
Vendi
SOLBTCSOL / BitcoinBitfinex0,00144270 BTC−1,97%1,16 M+63,93%0,00147180 BTC0,00141590 BTC8,27 K
Strong sell