Inizia

SOL / UST

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOL / UST

Ottieni i tassi di cambio della criptovaluta SOL / UST su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUST, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance201,72 USDT−0,26%10,53 B−1,71%203,14 USDT201,12 USDT627,75 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit201,75 USDT−0,25%4,97 B+45,03%203,20 USDT201,14 USDT295,59 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex201,795 USDT−0,22%4,24 B−4,40%203,130 USDT201,120 USDT275,41 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX201,72 USDT−0,27%4,15 B+36,76%203,16 USDT201,16 USDT92,73 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW201,72 USDT−0,26%2,78 B−11,57%203,11 USDT201,17 USDT196,7 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance201,92 USDC−0,23%1,91 B+34,97%203,29 USDC201,28 USDC147,08 K
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX201,79 USDT−0,22%1,56 B−21,17%203,12 USDT201,19 USDT121,57 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget201,885 USDT−0,27%1,5 B+9,98%203,317 USDT201,304 USDT119,13 K
Vendi
SOLUSDTSOL / TetherUSBinance201,79 USDT−0,31%1,45 B+14,89%203,23 USDT201,22 USDT119,74 K
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX201,698 USDT−0,26%1,26 B+27,63%203,164 USDT201,137 USDT97,79 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT201,7100 USDT−0,27%1,2 B+7,47%203,3088 USDT201,1400 USDT123,31 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX201,6551 USDT−0,29%979,65 M+34,30%203,1351 USDT201,1251 USDT69,61 K
Vendi
SOLUSDT.PSolana/TetherUSToobit201,73 USDT−0,25%717,22 M−7,55%203,08 USDT201,16 USDT47,39 K
Vendi
SOLUSDTSolana/TetherOKX201,82 USDT−0,27%580,99 M+43,35%203,26 USDT201,28 USDT32,04 K
Vendi
SOLUSDCSolana / USDCCoinbase201,91 USDC−0,29%567,11 M+85,63%203,34 USDC201,33 USDC45,26 K
Vendi
SOLUSDSolana / US DollarCoinbase201,90 USD−0,27%565,9 M+84,76%203,34 USD201,33 USD45,21 K
Vendi
SOLUSDTSolana / USDTMEXC201,79 USDT−0,26%442,37 M+14,13%203,21 USDT201,21 USDT43,54 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase201,935 USDC−0,25%415,85 M+38,75%203,341 USDC201,357 USDC24,21 K
Vendi
SOLUSDTSOLUSDT SPOTBybit201,82 USDT−0,27%398,6 M+21,72%203,25 USDT201,25 USDT28,98 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX201,75 USDT−0,23%381,33 M+9,67%206,31 USDT197,15 USDT635,43 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW201,98483 USDT−0,16%324,45 M+9,03%203,28821 USDT201,24397 USDT30,02 K
Vendi
SOLUSDCSOL / USD CoinBinance201,94 USDC−0,26%322,04 M+41,21%203,34 USDC201,37 USDC15,86 K
Vendi
SOLUSDSolana / USDCrypto.com202,05 USD−0,22%269,73 M−0,99%203,36 USD201,37 USD18,69 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK201,84 USDT−0,19%247,48 M+4,26%203,10 USDT201,12 USDT12,42 K
Vendi
SOLUSDTSolana/TetherGate.io201,78 USDT−0,28%240,88 M−5,39%203,26 USDT201,25 USDT35,15 K
Vendi
SOLKRWSolana / KRWUpBit304.500,0 KRW+0,10%225,46 M+10,99%305.800,0 KRW303.400,0 KRW23,85 K
Vendi
SOLUSDC.PSolana/USD coinToobit201,81 USDC−0,31%180,71 M+33,88%203,28 USDC201,31 USDC14,19 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin201,85 USDT−0,23%174,69 M+35,57%203,12 USDT201,14 USDT2,74 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX201,83 USDC−0,28%160,8 M+25,63%203,30 USDC201,28 USDC13,57 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex201,72 USDT−0,26%152,48 M−6,12%203,10 USDT201,20 USDT16,22 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX201,81 USD−0,30%146,21 M+25,01%203,23 USD201,26 USD1,59 M
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX201,82 USDT−0,26%143,92 M+22,51%203,23 USDT201,22 USDT10,66 K
Vendi
SOLUSDTSOLUSDT SPOTBitget201,86 USDT−0,24%133,87 M+20,18%203,24 USDT201,27 USDT9,8 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX201,852 USDC−0,25%131,96 M+33,69%203,263 USDC201,262 USDC10,57 K
Vendi
SOLUSDTSolana / TetherKuCoin201,75 USDT−0,31%129,82 M+7,91%203,22 USDT201,28 USDT11,08 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex201,80 USDT−0,24%122,24 M+5,22%203,13 USDT201,26 USDT14,83 K
Vendi
SOLXRPSOLANA/XRPBitrue80,893 XRP−0,08%121,66 M+11,74%81,444 XRP79,884 XRP164,7 K
Compra adesso
SOLUSDSOL / U. S. DollarKraken202,02 USD−0,18%112,53 M+67,59%203,24 USD201,43 USD1,63 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp201,91500 USD−0,25%110,11 M+89,80%203,26200 USD201,40700 USD4,28 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget201,925 USD−0,26%107,33 M+46,41%203,348 USD201,366 USD1,39 K
Vendi
SOLUSDTSolana / Tether USDHTX201,8402 USDT−0,23%105,39 M−10,92%206,4063 USDT197,1012 USDT135,04 K
Vendi
SOLKRWSOL / South Korean WonBithumb304.300,0000 KRW0,00%97,53 M+3,49%305.700,0000 KRW303.500,0000 KRW6,73 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit201,84 USD−0,26%90,32 M+92,15%203,26 USD201,17 USD757,29 K
Vendi
SOLUSDTSolana / Tether USDPoloniex201,795 USDT−0,28%85,71 M+13,37%203,230 USDT201,251 USDT17,07 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit202,15 USDC+3,81%79,75 M+43,16%206,50 USDC191,28 USDC256,64 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex201,59 USD−0,40%70,62 M+17,00%203,11 USD201,31 USD1,44 M
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex201,88 USDT−0,24%68,04 M+3,02%203,28 USDT201,30 USDT8,47 K
Vendi
SOLBTCSOL / BitcoinBinance0,0017884 BTC−0,09%63,58 M+19,26%0,0017986 BTC0,0017861 BTC8,46 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue201,78 USDT−0,16%62,96 M+4,82%206,36 USDT197,22 USDT89,74 K
Vendi
SOLUSDSOL / US DollarBinance202,01 USD−0,26%62,12 M+16,52%203,39 USD201,55 USD8,45 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin201,82 USDT−0,29%46,02 M−1,57%203,19 USDT201,34 USDT6,08 K
Vendi
SOLEURSolana / EuroBitvavo174,15 EUR−0,33%43,99 M+34,38%175,41 EUR173,73 EUR954
Vendi
SOLUSDTSolana / Tether USWhiteBIT201,8100 USDT−0,27%43 M+17,08%203,2419 USDT201,2300 USDT4,84 K
Vendi
SOLUSDTSolana / TetherCrypto.com201,90 USDT−0,23%42,1 M+9,31%203,24 USDT201,22 USDT2,36 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx201,72 USDT−0,25%34,75 M+12,41%203,11 USDT201,17 USDT2,96 K
Vendi
SOLADASOLANA/CARDANOBitrue290,74 ADA+0,14%33,1 M+8,92%291,66 ADA285,69 ADA44,05 K
Compra adesso
SOLUSDTSOLANA / USDTKCEX201,74 USDT−0,30%29,84 M+8,92%203,23 USDT201,23 USDT2,99 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini201,829000 USD−0,33%28,35 M+52,07%203,272000 USD201,493000 USD713
Vendi
SOLUSDSOL / U.S. DollarGemini201,829000 USD−0,33%28,35 M+52,07%203,272000 USD201,493000 USD713
Vendi
SOLUSDCSOLU / SDCGemini201,829000 USDC−0,33%28,34 M+52,05%203,272000 USDC201,493000 USDC713
Vendi
SOLUSDCSOLANA/USD COINWEEX201,95 USDC−0,06%27,81 M+33,59%206,56 USDC197,23 USDC47,98 K
Vendi
SOLUSDCSOLUSDC SPOTBybit202,04 USDC−0,21%27,62 M+5,55%203,34 USDC201,37 USDC1,81 K
Vendi
SOLEURSOL / EuroBinance174,15 EUR−0,27%26,61 M−8,85%175,30 EUR173,61 EUR1,22 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,049189 ETH+0,21%21,9 M+4,30%0,049366 ETH0,049001 ETH1,3 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0017878 BTC−0,13%21,85 M−1,20%0,0017985 BTC0,0017858 BTC1,3 K
Neutro
SOLEURSOL / EuroKraken174,09 EUR−0,28%21,37 M+43,21%175,24 EUR173,67 EUR326
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget201,78 USDC−0,27%20,87 M+6,66%203,17 USDC201,24 USDC574
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit202,00 USDC−0,21%20,58 M+66,49%203,29 USDC201,32 USDC796
Vendi
SOLBTCSolana / BitcoinCoinbase0,0017915 BTC+0,03%19,53 M+409,11%0,0017982 BTC0,0017877 BTC35
Neutro
SOLETHSOL / EthereumBinance0,04920 ETH+0,24%17,14 M+0,54%0,04935 ETH0,04901 ETH976
Vendi
SOLUSDCSOLANA/USD COINBitrue201,94 USDC−0,21%13,34 M+21,20%206,05 USDC197,35 USDC19,61 K
Vendi
SOLBTCSolana/BitcoinOKX0,0017878 BTC−0,15%13,14 M+0,71%0,0017985 BTC0,0017859 BTC1,46 K
Neutro
SOLUSDSolana/USDOKX201,84 USD−0,33%11,84 M+2,66%203,33 USD201,41 USD945
Vendi
SOLEURSolana / EuroCoinbase174,09 EUR−0,30%11,46 M+19,75%175,28 EUR173,65 EUR189
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00178975 BTC−0,13%11,21 M+7,65%0,00179996 BTC0,00178410 BTC1,04 K
Neutro
SOLUSDSolana / United States DollarWhiteBIT203,36 USD+0,16%11,02 M+94,28%204,69 USD202,07 USD1,13 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT201,49 USDC−0,34%10,68 M−1,08%203,33 USDC201,22 USDC130
Vendi
SOLUSDTSolana / TetherCoinbase201,77 USDT−0,31%10,36 M+29,96%203,23 USDT201,30 USDT332
Vendi
SOLUSDSOL / DollarBitfinex202,26000000 USD−0,26%9,05 M−6,00%203,64000000 USD201,83000000 USD73
Vendi
SOLUSDCSOLANA / USDCKCEX201,88 USDC−0,28%8,74 M+32,87%203,34 USDC201,37 USDC476
Neutro
SOLUSDCSOL / USD CoinKraken201,86 USDC−0,28%7,41 M−14,87%203,04 USDC201,58 USDC105
Vendi
SOLTRYSOL / Turkish LiraBinance8.466,9 TRY−0,29%7,09 M−6,31%8.525,1 TRY8.449,7 TRY425
Vendi
SOLUSDCSolana / USD CoinKuCoin201,94 USDC−0,25%6,66 M+7,20%203,31 USDC201,43 USDC448
Vendi
SOLEURSolana / EuroBitstamp173,99800 EUR−0,36%6,43 M+23,23%175,32200 EUR173,73300 EUR650
Vendi
SOLBNBSOL / Binance CoinBinance0,1677 BNB+0,06%6,06 M−33,04%0,1685 BNB0,1672 BNB236
Vendi
SOLUSDTSOL / Tether USDKraken201,79 USDT−0,21%5,49 M+17,84%203,10 USDT201,60 USDT35
Vendi
SOLBTCSOLBTC SPOTBybit0,0017898 BTC−0,03%4,6 M+19,02%0,0017980 BTC0,0017859 BTC502
Neutro
SOLBRLSOL / BRLBinance1.111,5 BRL−0,22%4,34 M+25,30%1.118,0 BRL1.107,9 BRL405
Vendi
SOLUSDCSolana / USDCMEXC202,0309 USDC−0,13%4,14 M+4,20%203,4475 USDC201,2793 USDC424
Vendi
SOLEURSolana / EuroWhiteBIT173,77 EUR−0,23%3,93 M+30,65%175,50 EUR173,39 EUR32
Vendi
SOLUSDCSOLUSDC SPOTBitget201,99 USDC−0,34%3,89 M−26,33%203,41 USDC201,51 USDC157
Vendi
SOLUSTSOL / USTBitfinex201,80000000 USDT−0,32%3,75 M−39,36%203,17000000 USDT201,35000000 USDT94
Vendi
SOLGBPSolana / British PoundCoinbase151,52 GBP−0,35%3,62 M−13,39%152,56 GBP151,31 GBP43
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex202,02000000 USDT−0,15%3,44 M−37,33%203,09000000 USDT201,48000000 USDT109
Vendi
SOLJPYSOL / JPYBinance30.681 JPY−0,37%3,42 M+77,58%30.904 JPY30.622 JPY451
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin201,84 USDC−0,27%3,3 M+189,09%203,24 USDC201,26 USDC58,29 K
Vendi
SOLTHBSolanaBitkub6.592,52 THB−0,64%2,99 M−8,06%6.727,00 THB6.455,03 THB2,6 K
Vendi
SOLGBPSOL / British PoundKraken151,56 GBP−0,36%2,87 M+40,46%152,53 GBP151,19 GBP154
Vendi
SOLTRYSolana / Turkish liraWhiteBIT8.481,4 TRY−0,11%2,78 M+133,57%8.524,1 TRY8.456,5 TRY213
Vendi
SOLUSDCSOLANA/USDCBloFin202,00 USDC−0,24%2,47 M+15,75%203,30 USDC201,44 USDC332
Vendi