Inizia

SOL / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122,74 USDT+2,32%2,52 B+94,21%124,33 USDT119,15 USDT9,18 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit122,72 USDT+2,30%1,24 B+95,58%124,34 USDT119,10 USDT4,13 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122,66 USDT+2,25%1,14 B+103,43%124,32 USDT119,06 USDT514,66 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex122,675 USDT+2,27%1,08 B+72,50%124,320 USDT119,150 USDT3,93 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122,66 USDT+2,26%866,04 M+54,33%124,32 USDT119,20 USDT3,04 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122,67 USDT+2,26%811,14 M+75,02%124,32 USDT119,16 USDT2,97 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122,58 USD+2,24%726,06 M+144,50%124,23 USD119,13 USD2,68 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122,672 USDT+2,27%506,21 M+39,40%124,300 USDT119,153 USDT1,61 M
Vendi
SOLUSDT.PSolana/TetherUSToobit122,70 USDT+2,28%458,61 M+140,41%124,28 USDT119,16 USDT1,45 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122,68 USDC+2,29%438,18 M+58,90%124,25 USDC119,13 USDC1,53 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122,633 USDT+2,19%399,67 M+83,37%124,361 USDT119,157 USDT1,33 M
Vendi
SOLUSDTSOL / TetherUSBinance122,73 USDT+2,24%357,55 M+118,71%124,39 USDT119,24 USDT1,42 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122,71 USDT+2,28%352,08 M+130,52%124,30 USDT119,19 USDT1,23 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122,69 USDT+2,28%231,87 M+64,54%124,32 USDT119,16 USDT800 K
Vendi
SOLUSDTSolana / USDTMEXC122,75 USDT+2,26%125,86 M+108,88%124,36 USDT119,26 USDT484,62 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX122,77 USDT−0,70%97,07 M+7,78%124,46 USDT119,31 USDT537,27 K
Vendi
SOLUSDTSolana/TetherOKX122,74 USDT+2,25%93,88 M+108,87%124,34 USDT119,24 USDT376,07 K
Vendi
SOLUSDTSOLUSDT SPOTBybit122,79 USDT+2,29%91,32 M+82,56%124,37 USDT119,23 USDT361,73 K
Vendi
SOLUSDCSolana / USDCCoinbase122,66 USDC+2,23%90,07 M+35,88%124,28 USDC119,17 USDC376,03 K
Vendi
SOLUSDSolana / US DollarCoinbase122,66 USD+2,23%89,67 M+34,68%124,28 USD119,17 USD376,03 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122,659 USDC+2,23%81,15 M+43,51%124,289 USDC119,136 USDC352,51 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT122,6600 USDT+2,26%80,02 M−74,94%124,3608 USDT119,0771 USDT428,42 K
Vendi
SOLUSDTSolana/TetherGate122,73 USDT+2,22%74,56 M+34,32%124,38 USDT119,27 USDT234,29 K
Vendi
SOLUSDTSolana / Tether USDPoloniex122,737 USDT+2,23%59,2 M+51,88%124,463 USDT119,212 USDT204 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW122,68501 USDT+2,25%53,37 M+73,53%124,32935 USDT119,38000 USDT199,5 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122,68 USDC+2,29%52,42 M+49,45%124,24 USDC119,17 USDC178,02 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122,669 USDC+2,29%51,99 M+38,34%124,215 USDC119,154 USDC166,66 K
Vendi
SOLUSDCSOL / USD CoinBinance122,67 USDC+2,23%49,08 M+46,12%124,31 USDC119,19 USDC183,04 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122,60 USDT+2,18%48,28 M+49,13%124,32 USDT119,14 USDT174,29 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122,60 USD+2,24%46,94 M+14,62%124,13 USD119,14 USD16,17 M
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122,72 USDT+2,29%46,83 M+32,70%124,33 USDT119,16 USDT18,67 M
Vendi
SOLUSDTSOLUSDT SPOTBitget122,79 USDT+2,27%41 M+13,20%124,38 USDT119,24 USDT130,41 K
Vendi
SOLKRWSolana / KRWUpBit179.200,0 KRW+1,36%40,89 M+113,58%181.900,0 KRW175.800,0 KRW145,56 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT122,7600 USDT+2,25%40,7 M−0,54%124,4314 USDT119,2700 USDT115,14 K
Vendi
SOLUSDC.PSolana/USD coinToobit122,60 USDC+2,23%39,91 M+47,46%124,22 USDC119,20 USDC137,52 K
Vendi
SOLXRPSOLANA/XRPBitrue65,844 XRP+0,23%36,76 M+84,49%66,269 XRP65,263 XRP238,78 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue122,63 USDT−0,83%34,66 M+90,53%124,45 USDT119,26 USDT226,74 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX122,79 USDT+2,30%32,74 M+98,74%124,29 USDT119,32 USDT127,46 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX122,75 USDT+2,24%31,77 M+115,18%124,39 USDT119,25 USDT126,38 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122,54 USDT+2,29%30,73 M+10,38%124,09 USDT119,12 USDT103,51 K
Vendi
SOLUSDTSolana / TetherKuCoin122,80 USDT+2,28%26,09 M+35,58%124,39 USDT119,24 USDT88,59 K
Vendi
SOLUSDSOL / U. S. DollarKraken122,62 USD+2,20%25,92 M+39,65%124,24 USD119,16 USD92,88 K
Vendi
SOLUSDTSolana / Tether USDHTX122,6836 USDT−0,75%21,92 M+96,84%124,4117 USDT119,2582 USDT135,03 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin122,70 USDT+2,23%21,89 M+62,38%124,34 USDT119,35 USDT90,27 K
Vendi
SOLUSDSolana / USDCrypto.com122,70 USD+2,25%20,8 M+98,70%124,32 USD119,18 USD85,46 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex122,78 USDT+2,31%18,95 M+88,72%124,41 USDT119,36 USDT73,15 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122,57 USD+2,25%18,34 M+131,86%124,19 USD119,07 USD8,22 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp122,69000 USD+2,24%17,46 M+97,60%124,25600 USD119,19600 USD69,3 K
Vendi
SOLKRWSOL / South Korean WonBithumb179.200,0000 KRW+1,41%13,59 M+95,17%181.900,0000 KRW175.800,0000 KRW54,5 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit122,48 USD+2,12%11,64 M+121,35%124,15 USD119,10 USD5 M
Vendi
SOLEURSOL / EuroKraken104,17 EUR+2,28%10,61 M+66,05%105,36 EUR101,12 EUR29,44 K
Vendi
SOLUSDSOL / US DollarBinance122,60 USD+2,17%10,45 M+66,70%124,26 USD119,26 USD43,98 K
Vendi
SOLBTCSOL / BitcoinBinance0,0013880 BTC+0,89%10,44 M+64,85%0,0013923 BTC0,0013718 BTC44,01 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122,78 USDC+0,38%10,36 M+274,19%124,43 USDC119,19 USDC84,84 K
Vendi
SOLADASOLANA/CARDANOBitrue348,90 ADA+0,77%10,04 M+87,27%357,38 ADA343,06 ADA66,66 K
Strong buy
SOLUSDTSOLANA / USDTKCEX122,79 USDT+2,26%9,08 M+92,41%124,39 USDT119,32 USDT34,85 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122,644 USD+2,25%8,73 M+194,92%124,190 USD119,106 USD33,22 K
Vendi
SOLEURSolana / EuroBitvavo104,03 EUR+2,11%7,77 M+69,56%105,40 EUR101,12 EUR21,13 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx122,72 USDT+2,20%6,87 M+65,82%124,35 USDT119,38 USDT22,81 K
Vendi
SOLEURSOL / EuroBinance104,12 EUR+2,22%6,42 M+67,06%105,40 EUR101,15 EUR21,54 K
Vendi
SOLUSDCSOLANA/USD COINBitrue122,66 USDC−0,75%5,64 M+24,24%124,41 USDC119,29 USDC35,26 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0013878 BTC+0,90%5,32 M+94,89%0,0013922 BTC0,0013717 BTC19,65 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041507 ETH+0,42%5,2 M+95,23%0,041598 ETH0,041142 ETH18,48 K
Vendi
SOLUSDTSolana / TetherCrypto.com122,70 USDT+2,21%4,85 M+62,62%124,37 USDT119,24 USDT18,22 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini122,649000 USD+2,22%4,45 M+109,32%124,258000 USD119,202000 USD24,67 K
Vendi
SOLUSDSOL / U.S. DollarGemini122,649000 USD+2,22%4,45 M+109,32%124,258000 USD119,202000 USD24,67 K
Vendi
SOLUSDCSOLU / SDCGemini122,649000 USDC+2,22%4,45 M+109,32%124,258000 USDC119,202000 USDC24,67 K
Vendi
SOLBTCSolana/BitcoinOKX0,0013877 BTC+0,85%4,45 M+70,77%0,0013922 BTC0,0013718 BTC20,52 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT122,64 USDC+2,30%3,38 M+10,69%124,29 USDC119,17 USDC11,55 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX122,68 USDC+2,22%3,19 M+45,19%124,31 USDC119,25 USDC11,48 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.258,1 TRY+2,16%3,1 M+61,47%5.328,4 TRY5.113,8 TRY7,85 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00138861 BTC+0,99%3 M+52,15%0,00139378 BTC0,00137197 BTC14,75 K
Vendi
SOLUSTSOL / USTBitfinex122,80000000 USDT+2,23%2,87 M+50,01%124,35000000 USDT119,28000000 USDT10,08 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122,43 USDC+2,08%2,55 M+128,94%124,20 USDC119,09 USDC7,98 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,005028 USDT+12,61%2,48 M+104,20%0,005351 USDT0,004308 USDT239,87 M
Vendi
SOLJPYSOL / JPYBinance19.269 JPY+2,69%2,41 M+65,25%19.460 JPY18.660 JPY9,72 K
Vendi
SOLETHSOL / EthereumBinance0,04151 ETH+0,41%2,31 M+15,15%0,04159 ETH0,04114 ETH6,7 K
Vendi
SOLEURSolana / EuroCoinbase104,10 EUR+2,21%2,11 M+6,67%105,38 EUR101,16 EUR5,42 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT5.271,7 TRY+2,33%2,08 M−18,51%5.338,2 TRY5.113,7 TRY7,93 K
Vendi
SOLUSDSOL / DollarBitfinex122,77000000 USD+2,21%2 M+131,32%124,37000000 USD119,30000000 USD6,92 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,9774 USDT−9,88%1,96 M+66,90%1,1108 USDT0,9172 USDT939,88 K
Compra
SOLUSDCSOLUSDC SPOTBybit122,72 USDC+2,23%1,87 M+134,27%124,30 USDC119,19 USDC5,86 K
Vendi
SOLUSDCSOL / USD CoinKraken122,59 USDC+2,18%1,82 M+267,22%124,23 USDC119,19 USDC3,27 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit122,66 USDC+2,29%1,82 M+73,66%124,10 USDC119,11 USDC8,96 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex122,76000000 USDT+2,27%1,54 M+15,53%124,38000000 USDT119,21000000 USDT6,75 K
Vendi
SOLUSDCSOLANA / USDCKCEX122,68 USDC+2,25%1,44 M+27,90%124,30 USDC119,23 USDC5,19 K
Vendi
SOLBRLSOL / BRLBinance679,7 BRL+2,15%1,26 M+232,82%688,3 BRL661,0 BRL4,73 K
Vendi
SOLUSDTSOL / Tether USDKraken122,66 USDT+2,11%1,2 M+74,87%124,30 USDT119,39 USDT2,08 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0013867 BTC+0,81%1,09 M+91,96%0,0013921 BTC0,0013721 BTC3,45 K
Vendi
SOLUSDCSolana / USDCMEXC122,70 USDC+2,21%1,07 M+70,00%124,27 USDC119,25 USDC4,3 K
Vendi
SOLUSDCSOLANA/USDCBloFin122,62 USDC+2,18%1,07 M+14,54%124,29 USDC119,25 USDC3,94 K
Vendi
SOLGBPSolana / British PoundCoinbase90,96 GBP+2,40%1,06 M+28,56%91,85 GBP88,22 GBP2,92 K
Vendi
SOLUSDSolana/USDOKX122,66 USD+2,20%1,02 M+77,19%124,28 USD119,20 USD4,21 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,84294 USDT−5,97%1,01 M+6,34%0,90818 USDT0,81306 USDT534,91 K
Compra
SOLUSDCSOLANA/USD COINWEEX122,71 USDC−0,70%1,01 M+73,90%124,40 USDC119,24 USDC6,63 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate1,0654 USDT+7,18%964,89 K+32,03%1,1056 USDT0,9749 USDT492,8 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122,63 USDC+2,29%881,52 K−4,49%124,24 USDC119,14 USDC174,68 K
Vendi
SOLUSDCSolana / USD CoinKuCoin122,59 USDC+2,17%877,03 K+82,91%124,09 USDC119,20 USDC2,05 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1461 BNB+1,11%757,27 K+85,78%0,1474 BNB0,1438 BNB2,47 K
Vendi
SOLEURSolana / EuroBitstamp104,22500 EUR+2,30%744,77 K+25,84%105,33600 EUR101,14600 EUR2,12 K
Vendi