Inizia

SOL / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,27 USDT+7,56%2,37 B+9,29%84,99 USDT77,49 USDT20,86 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,26 USDT+7,54%1,41 B+8,12%84,97 USDT77,50 USDT12,29 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,23 USDT+7,50%1,02 B−3,85%84,98 USDT77,46 USDT9,23 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex84,255 USDT+7,56%1,01 B+6,86%84,961 USDT77,490 USDT8,95 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,28 USDT+7,58%939,41 M+10,25%84,95 USDT77,47 USDT698,23 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,24 USDT+7,52%786,6 M+1,91%84,94 USDT77,47 USDT6,89 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,209 USDC+7,60%606,24 M−12,40%84,944 USDC77,427 USDC5,29 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,226 USDT+7,50%394,23 M+6,60%84,954 USDT77,456 USDT3,51 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,20 USD+7,55%329,99 M−14,27%84,89 USD77,43 USD2,96 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,18 USDC+7,52%329,08 M+9,77%84,92 USDC77,42 USDC2,97 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,251 USDT+7,56%324,53 M+3,90%84,968 USDT77,482 USDT2,76 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT84,1896 USDT+7,54%304,65 M+40,83%84,8979 USDT77,4171 USDT2,79 M
Vendi
SOLUSDTSOL / TetherUSBinance84,41 USDT+7,69%294,05 M+20,67%85,00 USDT77,53 USDT2,58 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,26 USDT+7,57%288,9 M+6,28%84,97 USDT77,49 USDT2,45 M
Vendi
SOLUSDT.PSolana/TetherUSToobit84,30 USDT+7,59%284,61 M+10,15%84,95 USDT77,50 USDT2,49 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,23 USDT+7,53%173,87 M+11,85%84,99 USDT77,50 USDT1,45 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW84,29501 USDT+7,54%163,2 M−1,74%84,99501 USDT77,52468 USDT1,42 M
Vendi
SOLUSDCSolana / USDCCoinbase84,23 USDC+7,53%163,17 M+11,38%84,95 USDC77,46 USDC1,39 M
Vendi
SOLUSDSolana / US DollarCoinbase84,27 USD+7,58%163,07 M+8,98%84,95 USD77,46 USD1,39 M
Vendi
SOLUSDTSolana / USDTMEXC84,30 USDT+7,57%113,85 M+17,75%85,00 USDT77,53 USDT1,02 M
Vendi
SOLUSDTSolana/USDTOKX84,32 USDT+7,59%93,05 M−0,30%85,00 USDT77,53 USDT850,11 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX84,31 USDT+1,52%84,24 M+1,09%84,99 USDT82,92 USDT80,99 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,23 USD+7,63%84,02 M+13,88%84,86 USD77,44 USD59,48 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin84,33 USDT+7,63%81,43 M+4,64%84,96 USDT77,56 USDT667,71 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,25 USDT+7,49%78,66 M+11,51%84,98 USDT77,51 USDT681,19 K
Vendi
SOLUSDTSOLUSDT SPOTBybit84,29 USDT+7,57%70,33 M+2,31%85,00 USDT77,54 USDT564,58 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT84,2900 USDT+7,54%66,73 M−30,95%84,9900 USDT77,5300 USDT571,48 K
Vendi
SOLUSDTSolana / Tether USDPoloniex84,325 USDT+7,54%56,4 M+0,28%84,993 USDT77,496 USDT545,25 K
Vendi
SOLUSDCSOL / USD CoinBinance84,24 USDC+7,57%55,27 M+3,24%84,95 USDC77,48 USDC481,05 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,27 USDT+7,60%55,01 M+25,62%84,99 USDT77,50 USDT36,44 M
Vendi
SOLUSDTSolana/TetherGate84,28 USDT+7,54%45,33 M−6,22%85,00 USDT77,54 USDT404,97 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,37 USDT+7,71%45,13 M+1,22%84,99 USDT77,51 USDT412,95 K
Vendi
SOLKRWSolana / KRWUpBit123.400,0 KRW+7,21%44,58 M+18,32%124.400,0 KRW113.900,0 KRW429,54 K
Vendi
SOLUSDSolana / USDCrypto.com84,36 USD+7,68%42,15 M+11,91%84,99 USD77,48 USD377,12 K
Vendi
SOLUSDC.PSolana/USD coinToobit84,18 USDC+7,52%41,4 M+6,33%84,91 USDC77,43 USDC374,67 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,18 USDC+7,58%41,27 M+8,31%84,92 USDC77,42 USDC365,37 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,244 USDT+7,54%35,98 M+9,81%84,934 USDT77,494 USDT312,39 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,23 USDT+7,55%35,2 M−5,19%84,90 USDT77,48 USDT297,37 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex84,36 USDT+7,70%34,02 M+6,40%85,00 USDT77,53 USDT304,12 K
Vendi
SOLUSDTSolana / TetherKuCoin84,27 USDT+7,53%33,8 M−1,39%85,00 USDT77,54 USDT298,25 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue84,48 USDT+1,70%32,75 M+18,10%84,98 USDT82,94 USDT38,87 K
Vendi
SOLKRWSOL / South Korean WonBithumb123.400,0000 KRW+7,30%32,72 M+11,24%124.400,0000 KRW113.900,0000 KRW295,41 K
Vendi
SOLUSDSOL / U. S. DollarKraken84,24 USD+7,55%32,35 M−4,81%84,94 USD77,47 USD275,75 K
Vendi
SOLUSDTSolana / Tether USDHTX84,4635 USDT+1,61%32,17 M+8,58%84,9708 USDT82,9454 USDT23,47 K
Vendi
SOLUSDTSOLUSDT SPOTBitget84,41 USDT+7,71%32,04 M−16,49%84,99 USDT77,54 USDT279,15 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX84,34 USDT+7,60%27,18 M+14,43%84,99 USDT77,53 USDT242,04 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp84,22600 USD+7,59%26,83 M+12,37%84,96500 USD77,47400 USD228,54 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,39 USD+7,78%24,74 M+30,74%84,91 USD77,40 USD17,29 M
Vendi
SOLXRPSOLANA/XRPBitrue59,453 XRP+0,49%22,75 M+11,65%59,663 XRP58,981 XRP25,23 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX84,31 USDT+7,58%22,71 M+6,91%84,95 USDT77,57 USDT194,44 K
Vendi
SOLUSDTSolana / TetherCrypto.com84,50 USDT+7,85%21,89 M+18,26%85,02 USDT77,53 USDT199,86 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,193 USDC+7,55%17,32 M+4,50%84,889 USDC77,437 USDC156,52 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,40 USDC+6,94%13,76 M+11,18%84,94 USDC78,81 USDC108,82 K
Vendi
SOLEURSolana / EuroBitvavo71,000 EUR+7,58%12,81 M+11,25%71,550 EUR65,330 EUR103,36 K
Vendi
SOLUSDSOL / US DollarBinance84,41 USD+7,73%12,61 M−37,47%84,97 USD77,55 USD119,51 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012216 BTC+3,27%12,46 M−38,67%0,0012248 BTC0,0011772 BTC119,51 K
Vendi
SOLEURSOL / EuroKraken70,96 EUR+7,52%10,54 M+26,28%71,56 EUR65,31 EUR92,6 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit84,16 USD+7,53%10,37 M−5,27%84,88 USD77,43 USD6,85 M
Vendi
SOLADASOLANA/CARDANOBitrue308,52 ADA−0,20%9,11 M+15,06%310,43 ADA307,50 ADA10,96 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,17 USDC+7,39%8,58 M−43,53%84,86 USDC77,42 USDC71,02 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0012225 BTC+3,29%8,21 M+18.072,02%0,0012235 BTC0,0011783 BTC103,74 K
Vendi
SOLUSDTSOLANA / USDTKCEX84,33 USDT+7,59%8,2 M+19,31%85,00 USDT77,54 USDT71,79 K
Vendi
SOLUSDCSOLANA/USD COINBitrue84,24 USDC+1,40%6,6 M−0,15%84,97 USDC82,90 USDC7,88 K
Vendi
SOLEURSOL / EuroBinance70,95 EUR+7,53%5,35 M+24,98%71,57 EUR65,32 EUR48,61 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,040940 ETH+1,74%5,23 M+10,93%0,041143 ETH0,040187 ETH46,45 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,170 USD+7,49%5,2 M+8,21%84,889 USD77,561 USD48,06 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx84,30 USDT+7,53%5,09 M+42,31%84,96 USDT77,56 USDT44,93 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012218 BTC+3,32%5,06 M−3,88%0,0012250 BTC0,0011770 BTC44,55 K
Vendi
SOLUSDCSOLANA/USDCBloFin84,24 USDC+7,55%4,91 M−19,09%84,95 USDC77,48 USDC34,15 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.674,5 TRY+7,36%4,83 M+2,83%3.705,9 TRY3.388,4 TRY40,82 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit84,39 USDC+7,79%4,56 M+37,11%84,90 USDC77,44 USDC36,31 K
Vendi
SOLUSTSOL / USTBitfinex84,29000000 USDT+7,57%4,55 M−13,92%85,00000000 USDT77,53200000 USDT38,66 K
Vendi
SOLEURSolana / EuroCoinbase70,99 EUR+7,53%4,16 M−9,22%71,58 EUR65,37 EUR30,24 K
Vendi
SOLUSDCSOLUSDC SPOTBybit84,24 USDC+7,52%3,99 M+5,45%84,94 USDC77,49 USDC34,14 K
Vendi
SOLUSDCSOL / USD CoinKraken84,30 USDC+7,57%3,65 M+57,03%84,97 USDC77,55 USDC18,53 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT84,34 USDC+7,69%3,53 M+9,99%84,95 USDC77,59 USDC25,4 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012218 BTC+3,22%3,4 M−0,91%0,0012246 BTC0,0011775 BTC27,57 K
Vendi
SOLETHSOL / EthereumBinance0,04094 ETH+1,71%3,21 M−56,98%0,04113 ETH0,04020 ETH25,72 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX84,22 USDC+7,55%3,18 M+5,08%84,95 USDC77,48 USDC27,67 K
Vendi
SOLEURSolana / EuroWhiteBIT70,88 EUR+7,26%2,99 M+4,08%71,55 EUR65,32 EUR25,75 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini84,300000 USD+7,64%2,33 M−7,98%84,922000 USD77,593000 USD20,52 K
Vendi
SOLUSDSOL / U.S. DollarGemini84,300000 USD+7,64%2,33 M−7,98%84,922000 USD77,593000 USD20,52 K
Vendi
SOLUSDCSOLU / SDCGemini84,300000 USDC+7,64%2,33 M−7,98%84,922000 USDC77,593000 USDC20,52 K
Vendi
SOLUSDSOL / DollarBitfinex84,37000000 USD+7,52%2,16 M−32,35%85,08000000 USD77,71000000 USD19,49 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.686,5 TRY+7,75%2,01 M+14,91%3.716,9 TRY3.386,8 TRY15,41 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,41 USDC+7,86%1,97 M+0,66%84,92 USDC77,43 USDC17,51 K
Vendi
SOLUSDCSOLANA / USDCKCEX84,27 USDC+7,58%1,86 M+0,45%84,91 USDC77,48 USDC16,46 K
Vendi
SOLUSDSolana/USDOKX84,23 USD+7,52%1,85 M+5,65%84,95 USD77,49 USD16,02 K
Vendi
SOLJPYSOL / JPYBinance12.900 JPY+7,46%1,82 M+94,99%13.031 JPY11.881 JPY21,24 K
Vendi
SOLUSDTSOL / Tether USDKraken84,42 USDT+7,66%1,79 M−23,06%85,05 USDT77,58 USDT14,61 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex84,33900000 USDT+7,57%1,78 M−35,04%84,96300000 USDT77,53200000 USDT15,87 K
Vendi
SOLGBPSOL / British PoundKraken61,77 GBP+7,43%1,42 M−0,86%62,30 GBP56,99 GBP15,07 K
Vendi
SOLUSDTSolana / TetherCoinbase84,48 USDT+7,81%1,42 M+9,16%85,00 USDT77,59 USDT13,14 K
Vendi
SOLGBPSolana / British PoundCoinbase61,77 GBP+7,43%1,34 M−2,59%62,29 GBP56,92 GBP10,45 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84,22 USDC+7,62%1,24 M+67,42%84,87 USDC77,44 USDC1,04 M
Vendi
SOLBRLSOL / BRLBinance440,6 BRL+7,75%1,18 M+37,36%444,0 BRL404,9 BRL6,44 K
Vendi
SOLUSDCSolana / USD CoinKuCoin84,31 USDC+7,57%1,12 M+10,07%84,84 USDC77,54 USDC8,58 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,27685 USDT+41,36%1,07 M+18,94%0,28764 USDT0,18437 USDT4 M
Strong buy
SOLUSDSolana / United States DollarWhiteBIT84,78 USD+7,45%1,06 M+28,16%85,49 USD78,33 USD8,03 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012214 BTC+3,17%1,04 M+15,70%0,0012245 BTC0,0011776 BTC7,02 K
Vendi