Inizia
SOLV perpetual future quoted in USDSOLV perpetual future quoted in USDSOLV perpetual future quoted in USD

SOLV perpetual future quoted in USD

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SOLV perpetual future quoted in USD

Ottieni i tassi di cambio della criptovaluta SOLV perpetual future quoted in USD su tutti i mercati disponibili. Visualizza le statistiche relative a SOLV.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLVUSDT.PSOLV / TetherUS PERPETUAL CONTRACTBinance0,02120 USDT−0,09%57,5 M+1.292,23%0,02313 USDT0,01920 USDT962,6 M
Vendi
SOLVUSDTSOLV / TetherUSBinance0,02128 USDT−0,14%25,9 M+1.917,22%0,02311 USDT0,01917 USDT386,4 M
Vendi
SOLVUSDT.PSOLVUSDT Perpetual Swap ContractOKX0,021222 USDT−0,73%14,43 M+1.011,28%0,023053 USDT0,019035 USDT6,8 M
Vendi
SOLVUSDTSolv Protocol / USDTMEXC0,02122 USDT−0,28%14 M+1.882,50%0,02300 USDT0,01924 USDT227,6 M
Vendi
SOLVTRYSOLV / Turkish LiraBinance0,902 TRY−0,33%12,17 M+17.003,94%0,984 TRY0,818 TRY183,73 M
Vendi
SOLVUSDT.PSOLV/USDT Perpetual ContractBingX0,02128 USDT+0,47%8,64 M+32,05%0,02300 USDT0,01925 USDT132,45 M
Vendi
SOLVUSDT.PSOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0,02122 USDT−0,09%8,18 M+1.365,43%0,02303 USDT0,01918 USDT53,49 M
Vendi
SOLVUSDT.PSOLVUSDT Perpetual ContractBybit0,02126 USDT−0,51%6,81 M+901,75%0,02293 USDT0,01927 USDT139,21 M
Vendi
SOLVUSDT.PSOLVUSDT Perpetual ContractZoomex0,02126 USDT−0,51%6,81 M+901,81%0,02293 USDT0,01927 USDT139,19 M
Vendi
SOLVUSDTSOLV / Tether USDHTX0,02158 USDT−47,28%4,89 M+438,12%0,04157 USDT0,01686 USDT178,05 M
Vendi adesso
SOLVUSDTSolv Protocol/TetherGate.io0,02156 USDT+1,17%4,79 M+2.533,22%0,02292 USDT0,01926 USDT89,22 M
Vendi
SOLVKRWSOLV / South Korean WonBithumb32,7400 KRW−6,91%3,49 M+15.199,60%35,5200 KRW29,4800 KRW88,18 M
Vendi adesso
SOLVUSDTSOLVUSDT SPOTBybit0,02148 USDT−0,56%3,45 M+2.761,93%0,02320 USDT0,01940 USDT99,76 M
Vendi
SOLVUSDT.PSOLV PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,02121 USDT−0,09%3,35 M+707,72%0,02297 USDT0,01926 USDT75,82 M
Vendi
SOLVUSDTSolv Protocol / Tether SPOTBITUNIX0,02127 USDT−0,05%3 M+1.652,12%0,02302 USDT0,01926 USDT46,95 M
Vendi
SOLVUSDT.PSolv Protocol/TetherUSToobit0,02121 USDT−0,33%2,95 M+1.661,29%0,02298 USDT0,01924 USDT30,55 M
Vendi
SOLVUSDT.PSolv Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02121 USDT−0,24%1,85 M+776,84%0,02303 USDT0,01924 USDT32,77 M
Vendi
SOLVUSDT.PSolv Protocol / Tether USD PERPETUAL CONTRACTLBANK0,02121 USDT−0,19%1,12 M−4,31%0,02300 USDT0,01928 USDT18,13 M
Vendi
SOLVUSDTSOLVUSDT SPOTBitget0,02144 USDT+0,75%1,02 M+110,20%0,02303 USDT0,01924 USDT17,8 M
Vendi
SOLVUSDTSolv Protocol / TetherKuCoin0,02126 USDT−0,14%961,95 K+2.286,97%0,02299 USDT0,01923 USDT25,99 M
Vendi
SOLVBNBSOLV / Binance CoinBinance0,00001917 BNB−0,42%891,55 K+9.603,68%0,00002085 BNB0,00001749 BNB5,53 M
Vendi
SOLVUSDT.PSOLV Linear Perpetual Futures ContractPhemex0,0211 USDT−0,94%626,86 K+206,87%0,0230 USDT0,0193 USDT12,12 M
Vendi
SOLVUSDTSOLV PROTOCOL / USDTKCEX0,02122 USDT−0,33%415,71 K+313,37%0,02290 USDT0,01926 USDT9,95 M
Vendi
SOLVUSDTSOLV / USDT Spot Trading PairPhemex0,02118 USDT−0,66%296,13 K+43,56%0,02318 USDT0,01923 USDT6,33 M
Vendi
SOLVUSDT.PSOLV PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,021252 USDT−0,83%143,61 K+275,26%0,022910 USDT0,019279 USDT72,34 K
Vendi
SOLVUSDT.PSOLV USDT PERPETUALPionex0,02123 USDT0,00%116,71 K+711,83%0,02296 USDT0,01923 USDT2,82 M
Vendi
SOLVUSDTSOLV PROTOCOL/USD TETHERBloFin0,02130 USDT+301,13%67,86 K+413,89%0,02151 USDT0,00520 USDT2,21 M
Vendi
SOLVUSDTSOLV PROTOCOL / TETHERCoinEx0,021166 USDT−0,36%43,14 K+93,19%0,022975 USDT0,019347 USDT576,44 K
Vendi
SOLVUSDTSOLV PROTOCOL/TETHERUSWEEX0,02122 USDT−48,21%13,31 K+295,98%0,04156 USDT0,00069 USDT587,86 K
Vendi adesso
SOLVUSDTSolv Protocol/Tether USDBitMart0,02122 USDT−0,42%——0,02294 USDT0,01921 USDT80,27 M
Vendi
SOLVUSDC_169740.USDSolv / USD Coin on BASE (0x1697405bD1c71A949B3Bb55b1915734D9188CB87) in USDAerodrome SlipStream (Base)0,02134 USD−1,87%——0,02261 USD0,01989 USD6,74 K
Vendi
SOLVUSDT.PSOLV / TETHER PERPETUAL FUTURESWOO X0,02126 USDT+0,14%——0,02305 USDT0,01918 USDT1,12 B
Vendi
SOLVUSDT.PSolv Protocol/Tether USD PERPETUAL CONTRACTBitMart0,02121 USDT−0,14%——0,02298 USDT0,01926 USDT421,73 M
Vendi
SOLVUSDC_169740Solv / USD Coin on BASE (0x1697405bD1c71A949B3Bb55b1915734D9188CB87)Aerodrome SlipStream (Base)0,02134 USDC−1,87%——0,02261 USDC0,01989 USDC322,87 K
Vendi
SOLVUSDT.PSOLV PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0,02135 USDT+1,52%——0,02286 USDT0,01924 USDT1,97 M
Vendi
SOLVUSDT.PSOLV / Tether PERPETUAL FUTURESMEXC0,02124 USDT−0,09%——0,02295 USDT0,01924 USDT2,82 M
Vendi
SOLVUSDT.PSOLV PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02127 USDT+0,19%——0,02300 USDT0,01925 USDT932,23 K
Vendi
SOLVWBNB_50A966Solv / Wrapped BNB on BSC (0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8)PancakeSwap v3 (BNB chain)0,00001931 WBNB−1,41%——0,00002063 WBNB0,00001766 WBNB2,01 M
Vendi adesso
SOLVWBNB_50A966.USDSolv / Wrapped BNB on BSC (0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8) in USDPancakeSwap v3 (BNB chain)0,02141 USD−1,08%——0,02292 USD0,01962 USD41,79 K
Vendi adesso
SOLVFDUSDSOLV / FDUSDBinance0,02101 FDUSD−2,10%——0,02207 FDUSD0,01948 FDUSD2,53 M
Vendi
SOLVUSD1_A367CF.USDSolv / World Liberty Financial USD on BSC (0xa367cf05A311507CB0362F4149A0C30a956803AA) in USDPancakeSwap v3 (BNB chain)0,02144 USD−0,96%——0,02291 USD0,01973 USD470,9 K
Vendi adesso
SOLVUSD1_A367CFSolv / World Liberty Financial USD on BSC (0xa367cf05A311507CB0362F4149A0C30a956803AA)PancakeSwap v3 (BNB chain)0,02144 USD1−1,07%——0,02291 USD10,01977 USD122,32 M
Vendi adesso
SOLVUSD.PMSOLVUSD Multi Collateral Perpetual Futures ContractKraken0,019529 USD−50,66%——0,019529 USD0,019529 USD6,83 K
Vendi adesso
SOLVUSD.PSOLV perpetual future quoted in USDDelta Exchange India0,02125 USD0,00%——0,02279 USD0,01925 USD271,28 K
Vendi