Inizia

SOLV / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SOLV / TetherUS PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta SOLV / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SOLVUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLVUSDT.PSOLV / TetherUS PERPETUAL CONTRACTBinance0,04724 USDT−8,34%41,13 M+97,28%0,05275 USDT0,04574 USDT478,02 M
Compra
SOLVUSDT.PSOLVUSDT Perpetual Swap ContractOKX0,047269 USDT−8,42%18,58 M+121,13%0,052748 USDT0,045724 USDT10,78 M
Compra
SOLVUSDTSOLV / TetherUSBinance0,04722 USDT−8,22%14,66 M+65,34%0,05271 USDT0,04576 USDT169,62 M
Compra
SOLVUSDT.PSOLVUSDT Perpetual ContractBybit0,04729 USDT−8,30%10,26 M+105,61%0,05266 USDT0,04590 USDT128,96 M
Compra
SOLVUSDT.PSOLVUSDT Perpetual ContractZoomex0,04731 USDT−8,31%10,24 M+105,46%0,05266 USDT0,04590 USDT128,63 M
Compra
SOLVUSDTSOLV / Tether USDHTX0,04722 USDT+1,27%9,39 M+29,81%0,04786 USDT0,04640 USDT14,23 M
Compra
SOLVUSDT.PSOLV/USDT Perpetual ContractBingX0,04723 USDT−8,49%8,28 M+15,26%0,05272 USDT0,04584 USDT118,22 M
Compra
SOLVUSDTSolv Protocol / USDTMEXC0,04721 USDT−8,24%7,96 M+59,01%0,05270 USDT0,04553 USDT93 M
Compra
SOLVUSDT.PSOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0,04723 USDT−8,40%6,12 M+275,77%0,05269 USDT0,04572 USDT80,07 M
Compra
SOLVKRWSOLV / South Korean WonBithumb67,8700 KRW−8,43%4,04 M+982,02%75,8500 KRW65,8300 KRW43,98 M
Compra
SOLVTRYSOLV / Turkish LiraBinance1,969 TRY−8,25%3,25 M+220,74%2,194 TRY1,912 TRY22,32 M
Compra
SOLVUSDT.PSOLV PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,04730 USDT−8,30%2,47 M+52,50%0,05269 USDT0,04589 USDT30,69 M
Compra
SOLVUSDTSolv Protocol/TetherGate.io0,04722 USDT−8,28%2,41 M+101,41%0,05265 USDT0,04579 USDT33,64 M
Compra
SOLVUSDT.PSolv Protocol / Tether USD PERPETUAL CONTRACTLBANK0,04729 USDT−8,26%1,81 M+43,28%0,05272 USDT0,04586 USDT27,69 M
Compra
SOLVUSDT.PSolv Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,04729 USDT−8,41%1,65 M+118,27%0,05273 USDT0,04585 USDT20,3 M
Compra
SOLVUSDTSOLVUSDT SPOTBybit0,04728 USDT−8,21%1,57 M+30,72%0,05262 USDT0,04584 USDT22,28 M
Compra
SOLVUSDT.PSOLV Linear Perpetual Futures ContractPhemex0,0472 USDT−8,53%1,47 M+74,11%0,0527 USDT0,0455 USDT19,4 M
Compra
SOLVUSDTSolv Protocol / Tether SPOTBITUNIX0,04723 USDT−8,31%1,14 M+67,48%0,05268 USDT0,04579 USDT13,62 M
Compra
SOLVUSDT.PSolv Protocol/TetherUSToobit0,04724 USDT−8,40%956,04 K+110,14%0,05275 USDT0,04582 USDT11,12 M
Compra
SOLVUSDTSOLVUSDT SPOTBitget0,04721 USDT−8,28%887,37 K+67,21%0,05270 USDT0,04582 USDT12,03 M
Compra
SOLVUSDTSolv Protocol / TetherKuCoin0,04722 USDT−8,31%600,14 K+94,25%0,05265 USDT0,04582 USDT6,91 M
Compra
SOLVBNBSOLV / Binance CoinBinance0,00004831 BNB−9,07%578,19 K+80,23%0,00005433 BNB0,00004714 BNB6,45 M
Neutro
SOLVUSDTSOLV PROTOCOL / USDTKCEX0,04717 USDT−8,34%541,53 K+51,81%0,05264 USDT0,04584 USDT7,07 M
Compra
SOLVUSDT.PSOLV PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,047220 USDT−8,47%415,38 K+145,39%0,052696 USDT0,045876 USDT322,15 K
Compra
SOLVUSDTSOLV / USDT Spot Trading PairPhemex0,04725 USDT−8,39%222,74 K−10,63%0,05273 USDT0,04580 USDT3,44 M
Compra
SOLVUSDT.PSOLV USDT PERPETUALPionex0,04725 USDT−8,32%97,48 K−70,38%0,05270 USDT0,04590 USDT865,07 K
Compra
SOLVUSDTSOLV PROTOCOL/USD TETHERBloFin0,04730 USDT−8,16%79,78 K+20,61%0,05280 USDT0,04580 USDT1,04 M
Compra
SOLVUSDTSOLV PROTOCOL / TETHERCoinEx0,047340 USDT−8,03%41,51 K+48,39%0,052539 USDT0,045866 USDT609,15 K
Compra
SOLVUSDTSOLV PROTOCOL/TETHERUSWEEX0,04717 USDT+1,09%33,27 K+125,05%0,04784 USDT0,04641 USDT36,48 K
Compra
SOLVUSD.PMSOLVUSD Multi Collateral Perpetual Futures ContractKraken0,046969 USD−14,32%——0,046969 USD0,046969 USD9,55 K
Compra
SOLVUSDT.PSOLV / TETHER PERPETUAL FUTURESWOO X0,04724 USDT−8,56%——0,05277 USDT0,04584 USDT563,49 M
Compra
SOLVUSDT.PSolv Protocol/Tether USD PERPETUAL CONTRACTBitMart0,04730 USDT−8,39%——0,05274 USDT0,04582 USDT207,81 M
Compra
SOLVWBNB_50A966.USDSolv / Wrapped BNB on BSC (0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8) in USDPancakeSwap v3 (BNB chain)0,04669 USD−8,18%——0,05207 USD0,04546 USD65,75 K
Compra
SOLVUSD1_A367CF.USDSolv / World Liberty Financial USD on BSC (0xa367cf05A311507CB0362F4149A0C30a956803AA) in USDPancakeSwap v3 (BNB chain)0,04705 USD−7,44%——0,05200 USD0,04548 USD1,12 M
Compra
SOLVWBNB_50A966Solv / Wrapped BNB on BSC (0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8)PancakeSwap v3 (BNB chain)0,00004819 WBNB−9,48%——0,00005434 WBNB0,00004711 WBNB1,34 M
Neutro
SOLVUSD1_A367CFSolv / World Liberty Financial USD on BSC (0xa367cf05A311507CB0362F4149A0C30a956803AA)PancakeSwap v3 (BNB chain)0,04726 USD1−8,35%——0,05263 USD10,04588 USD122,69 M
Compra
SOLVUSD.PSOLV perpetual future quoted in USDDelta Exchange India0,04724 USD−8,40%——0,05266 USD0,04590 USD242,45 K
Compra
SOLVUSDT.PSOLV PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,04724 USDT−8,36%——0,05272 USDT0,04585 USDT1,48 M
Compra
SOLVUSDTSolv Protocol/Tether USDBitMart0,04724 USDT−8,22%——0,05269 USDT0,04582 USDT34,96 M
Compra
SOLVFDUSDSOLV / FDUSDBinance0,04730 FDUSD−8,35%——0,05274 FDUSD0,04592 FDUSD6,23 M
Compra
SOLVUSDT.PSOLV PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0,04723 USDT−8,42%——0,05276 USDT0,04556 USDT2,9 M
Compra
SOLVUSDT.PSOLV / Tether PERPETUAL FUTURESMEXC0,04729 USDT−8,28%——0,05271 USDT0,04591 USDT5,31 M
Compra