Exchange che negoziano SOMI / Binance Coin
Ottieni i tassi di cambio della criptovaluta SOMI / Binance Coin su tutti i mercati disponibili. Visualizza le statistiche relative a SOMIBNB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACT |  Binance | 0,9448 USDT | +32,42% | 237,82 M | +189,84% | 0,9850 USDT | 0,6775 USDT | 202,47 M | Vendi |
| SOMIUSDTSOMI / TetherUS | Binance | 0,9857 USDT | +38,05% | 92,63 M | +295,77% | 1,0303 USDT | 0,6780 USDT | 78,48 M | Neutro |
| SOMIUSDT.PSOMIUSDT Perpetual Contract |  Bybit | 0,9524 USDT | +33,52% | 79,14 M | +234,60% | 0,9919 USDT | 0,6776 USDT | 66,64 M | Neutro |
| SOMIUSDT.PSOMIUSDT Perpetual Contract |  Zoomex | 0,9547 USDT | +33,81% | 78,82 M | +233,25% | 0,9919 USDT | 0,6776 USDT | 66,32 M | Neutro |
| SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,9495 USDT | +33,21% | 37,16 M | +215,42% | 0,9872 USDT | 0,6780 USDT | 31,53 M | Vendi |
| SOMIUSDTSOMIUSDT SPOT | Bybit | 0,9899 USDT | +38,72% | 27,37 M | +150,31% | 1,0169 USDT | 0,6778 USDT | 19,77 M | Neutro |
| SOMIUSDT.PSOMI/USDT Perpetual Contract |  BingX | 0,9500 USDT | +33,15% | 20,86 M | +131,83% | 0,9895 USDT | 0,6785 USDT | 16,23 M | Vendi |
| SOMIUSDT.PSomnia/TetherUS |  Toobit | 0,9491 USDT | +33,00% | 15,78 M | +126,82% | 0,9830 USDT | 0,6775 USDT | 12,21 M | Neutro |
| SOMIUSDTSomnia/Tether |  Gate.io | 0,9866 USDT | +38,24% | 11,02 M | +89,48% | 1,0200 USDT | 0,6781 USDT | 7,14 M | Neutro |
 SOMIUSDCSOMI / USD Coin | Binance | 0,9852 USDC | +38,02% | 10,27 M | +140,93% | 1,0280 USDC | 0,6783 USDC | 8,19 M | Neutro |
| SOMIUSDTSOMIUSDT SPOT | Bitget | 0,9876 USDT | +38,59% | 7,63 M | +103,07% | 1,0186 USDT | 0,6779 USDT | 4,45 M | Neutro |
| SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,9487 USDT | +32,93% | 6,49 M | +25,28% | 0,9826 USDT | 0,6778 USDT | 3,57 M | Neutro |
| SOMIUSDTSomnia / USDT |  MEXC | 0,9878 USDT | +38,29% | 6,42 M | +90,69% | 1,0205 USDT | 0,6781 USDT | 4,16 M | Neutro |
 SOMIEURSomnia / Euro |  Bitvavo | 0,83807 EUR | +38,08% | 4,76 M | +118,83% | 0,87000 EUR | 0,57826 EUR | 4,34 M | Neutro |
 SOMITRYSOMI / Turkish Lira | Binance | 41,03 TRY | +38,19% | 4,71 M | +162,94% | 42,63 TRY | 28,20 TRY | 3,58 M | Neutro |
| SOMIUSDTSomnia / Tether |  KuCoin | 0,9850 USDT | +38,07% | 3,36 M | +261,95% | 1,0165 USDT | 0,6782 USDT | 2,81 M | Neutro |
| SOMIUSDTSOMNIA / USDT | KCEX | 0,9879 USDT | +38,32% | 1,76 M | +158,87% | 1,0181 USDT | 0,6782 USDT | 1,33 M | Neutro |
| SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACT |  LBANK | 0,9470 USDT | +32,74% | 1,44 M | +8,48% | 0,9821 USDT | 0,6778 USDT | 757,23 K | Neutro |
| SOMIUSDT.PSOMI Linear Perpetual Futures Contract |  Phemex | 0,953 USDT | +33,47% | 1,22 M | +97,57% | 0,989 USDT | 0,679 USDT | 874,03 K | Neutro |
| SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,9465 USDT | +32,75% | 895,38 K | +124,46% | 0,9817 USDT | 0,6776 USDT | 760,58 K | Neutro |
| SOMIUSDT.PSOMI USDT PERPETUAL |  Pionex | 0,9487 USDT | +32,96% | 716,6 K | +103,58% | 0,9820 USDT | 0,6778 USDT | 534,01 K | Vendi |
| SOMIUSDTSOMI / USDT Spot Trading Pair | Phemex | 0,9876 USDT | +38,55% | 294,08 K | +7,71% | 1,0201 USDT | 0,6772 USDT | 109,52 K | Neutro |
| SOMIUSDTSOMNIA / TETHER |  CoinEx | 0,9834 USDT | +37,94% | 117,44 K | +114,79% | 1,0101 USDT | 0,6800 USDT | 92,46 K | Neutro |
| SOMIUSDCSomnia / USDC | MEXC | 0,9877 USDC | +38,53% | 56,17 K | −5,58% | 1,0113 USDC | 0,6788 USDC | 18,9 K | Neutro |
 SOMIBNBSOMI / Binance Coin | Binance | 0,00097565 BNB | +41,59% | 51,95 K | +208,92% | 0,00109044 BNB | 0,00067466 BNB | 33,28 K | Neutro |
 SOMIUSD.PSOMIUSD Futures Contract (Perpetual) |  BTSE | 0,9543 USD | +33,86% | — | — | 0,9835 USD | 0,6788 USD | 279,58 K | Compra adesso |
| SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) |  PancakeSwap v3 (BNB chain) | 0,9929 USDC | +39,19% | — | — | 1,1069 USDC | 0,6786 USDC | 842,93 K | Neutro |
| SOMIUSDT.PSOMI / Tether PERPETUAL FUTURES | MEXC | 0,9479 USDT | +32,93% | — | — | 0,9832 USDT | 0,6777 USDT | 11,87 M | Vendi |
| SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USD | PancakeSwap v3 (BNB chain) | 0,9929 USD | +39,19% | — | — | 1,1069 USD | 0,6786 USD | 787,45 K | Neutro |
| SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,9472 USDT | +32,75% | — | — | 0,9836 USDT | 0,6778 USDT | 894,77 K | Compra |
| SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9590 USDT | +34,41% | — | — | 1,1399 USDT | 0,6778 USDT | 20 M | Vendi |
| SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACT |  BitMart | 0,9071 USDT | −4,48% | — | — | 0,9626 USDT | 0,9023 USDT | 8,76 M | Vendi |
 SOMIFDUSDSOMI / FDUSD | Binance | 0,9895 FDUSD | +38,47% | — | — | 1,0257 FDUSD | 0,6794 FDUSD | 684,88 K | Neutro |
| SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USD |  Uniswap v3 (BNB chain) | 1,0023 USD | +41,58% | — | — | 1,0249 USD | 0,6837 USD | 64,08 K | Compra |
| SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) | Uniswap v3 (BNB chain) | 1,0023 USDT | +41,58% | — | — | 1,0249 USDT | 0,6837 USDT | 67,15 K | Compra |
| SOMIUSDTSomnia/Tether USD | BitMart | 0,9884 USDT | +38,41% | — | — | 1,0185 USDT | 0,6781 USDT | 137,01 K | Neutro |
| SOMIUSDT.PSOMI Perpetual LinearSwap Contract |  HTX | 0,9576 USDT | +36,76% | — | — | 0,9900 USDT | 0,6806 USDT | 68,16 K | Compra |