Inizia

Somnia / BTC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniMercati

Exchange che negoziano Somnia / BTC

Ottieni i tassi di cambio della criptovaluta Somnia / BTC su tutti i mercati disponibili. Visualizza le statistiche relative a SOMIBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0,8660 USDT−4,39%103,48 M−68,06%0,9128 USDT0,8500 USDT74,3 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0,8683 USDT−4,51%52,59 M−63,45%0,9155 USDT0,8514 USDT39,37 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0,8678 USDT−4,61%52,53 M−63,45%0,9155 USDT0,8514 USDT39,32 M
Vendi
SOMIKRWSomnia / KRWUpBit1.238,0 KRW−5,06%32,37 M−79,97%1.317,0 KRW1.217,0 KRW24,5 M
Neutro
SOMIUSDTSOMI / TetherUSBinance0,8703 USDT−4,37%20,04 M−67,43%0,9176 USDT0,8528 USDT14,68 M
Vendi
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0,8666 USDT−4,24%13,46 M−83,09%0,9132 USDT0,8503 USDT9,61 M
Vendi
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0,8665 USDT−4,57%11,86 M−58,28%0,9142 USDT0,8506 USDT8,37 M
Vendi
SOMIUSDTSOMIUSDT SPOTBybit0,8704 USDT−4,33%11,39 M−64,94%0,9171 USDT0,8527 USDT7,3 M
Vendi
SOMIKRWSOMI / South Korean WonBithumb1.295,0000 KRW0,00%9,42 M−52,69%1.447,0000 KRW1.261,0000 KRW9,27 M
Neutro
SOMIUSDT.PSomnia/TetherUSToobit0,8647 USDT−4,50%8,65 M−63,65%0,9125 USDT0,8504 USDT6,19 M
Vendi
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0,8652 USDT−4,45%6,61 M−47,88%0,9127 USDT0,8504 USDT4,42 M
Vendi
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0,8655 USDT−4,38%4,94 M−69,36%0,9130 USDT0,8499 USDT3,67 M
Vendi
SOMIUSDTSomnia/TetherGate.io0,8701 USDT−4,34%3,57 M−70,59%0,9172 USDT0,8525 USDT2,48 M
Vendi
SOMIUSDCSOMI / USD CoinBinance0,8712 USDC−4,28%3,44 M−62,99%0,9175 USDC0,8531 USDC2,67 M
Vendi
SOMITRYSOMI / Turkish LiraBinance36,23 TRY−4,61%3,37 M−41,77%38,30 TRY35,55 TRY2,5 M
Vendi
SOMIUSDTSomnia / USDTMEXC0,8702 USDT−4,39%2,28 M−69,44%0,9174 USDT0,8527 USDT1,65 M
Vendi
SOMIEURSomnia / EuroBitvavo0,74359 EUR−4,06%2,19 M−68,72%0,77619 EUR0,72934 EUR1,45 M
Vendi
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0,8650 USDT−4,50%1,67 M−25,16%0,9127 USDT0,8503 USDT1,1 M
Vendi
SOMIUSDTSomnia / Tether SPOTBITUNIX0,8702 USDT−4,36%1,66 M−68,26%0,9175 USDT0,8528 USDT1,19 M
Vendi
SOMIUSDTSOMIUSDT SPOTBitget0,8701 USDT−4,35%1,24 M−81,30%0,9171 USDT0,8527 USDT678,67 K
Vendi
SOMIUSDTSomnia / TetherKuCoin0,8697 USDT−4,41%856,58 K−65,67%0,9170 USDT0,8528 USDT705,85 K
Vendi
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0,866 USDT−4,52%731,46 K−49,38%0,912 USDT0,851 USDT501,46 K
Vendi
SOMIUSDTSOMNIA / USDTKCEX0,8702 USDT−4,38%509,74 K−55,67%0,9168 USDT0,8529 USDT368,1 K
Vendi
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8649 USDT−4,38%494,52 K−57,84%0,9121 USDT0,8502 USDT316,26 K
Vendi
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0,8684 USDT−4,73%276,11 K−21,69%0,9191 USDT0,8516 USDT192,09 K
Vendi
SOMIUSDTSOMNIA / TETHERCoinEx0,8700 USDT−4,66%66,5 K−13,04%0,9153 USDT0,8532 USDT46,48 K
Vendi
SOMIUSDT.PSOMI USDT PERPETUALPionex0,8647 USDT−4,58%59,66 K−72,59%0,9129 USDT0,8504 USDT43,61 K
Vendi
SOMIUSDCSomnia / USDCMEXC0,8700 USDC−4,48%55,95 K−2,00%0,9114 USDC0,8536 USDC37,8 K
Vendi
SOMIBNBSOMI / Binance CoinBinance0,00070966 BNB−10,36%16,87 K−35,82%0,00078041 BNB0,00063350 BNB10,18 K
Vendi
SOMIBTCSomnia / BTCUpBit0,000007000 BTC−2,51%487−77,89%0,000007220 BTC0,000007000 BTC237
Neutro
SOMIUSDTSomnia / USDTUpBit0,82010 USDT−12,51%293−58,34%0,82010 USDT0,82010 USDT68
Neutro
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0,8659 USDT−4,55%——0,9140 USDT0,8510 USDT7,84 M
Vendi
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0,00004633 USDBC+28,26%——0,00005079 USDBC0,00003571 USDBC4,03 B
Neutro
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0,8677 USDT−4,71%——0,9175 USDT0,8481 USDT40,07 K
Vendi
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0,8649 USDT−4,37%——0,9122 USDT0,8502 USDT2,36 M
Vendi
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0,00004633 USD+28,26%——0,00005079 USD0,00003571 USD163,8 K
Neutro
SOMIFDUSDSOMI / FDUSDBinance0,8665 FDUSD−5,40%——0,9179 FDUSD0,8542 FDUSD55,35 K
Vendi
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0,8711 USDC−4,35%——0,9175 USDC0,8366 USDC432,47 K
Vendi
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0,7064 USDT−3,62%——0,7458 USDT0,6908 USDT10,07 M
Vendi
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0,8662 USDT−4,36%——0,9127 USDT0,8503 USDT502,24 K
Vendi
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0,8665 USD−4,63%——0,9134 USD0,8513 USD1,27 M
Vendi
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0,8711 USD−4,35%——0,9175 USD0,8366 USD378,28 K
Vendi
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0,8705 USD−4,82%——0,9146 USD0,8412 USD3,09 K
Vendi
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0,8705 USDT−4,82%——0,9146 USDT0,8412 USDT3,58 K
Vendi
SOMIUSDTSomnia/Tether USDBitMart0,8700 USDT−4,41%——0,9175 USDT0,8529 USDT274,06 K
Vendi