Inizia

SOMI / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniMercati

Exchange che negoziano SOMI / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta SOMI / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SOMIUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0,5970 USDT−0,27%50,88 M−3,56%0,6243 USDT0,5814 USDT69,88 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0,5962 USDT−0,50%24,93 M+5,99%0,6248 USDT0,5821 USDT34,89 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0,5962 USDT−0,58%24,89 M+6,39%0,6248 USDT0,5821 USDT34,84 M
Vendi
SOMIUSDTSOMI / TetherUSBinance0,5970 USDT−0,57%11,68 M−15,57%0,6257 USDT0,5831 USDT16,14 M
Vendi
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0,5971 USDT+0,05%9,01 M−10,71%0,6262 USDT0,5817 USDT12 M
Neutro
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0,5965 USDT−0,32%7,83 M−5,39%0,6221 USDT0,5823 USDT10,25 M
Vendi
SOMIUSDT.PSomnia/TetherUSToobit0,5971 USDT−0,20%3,96 M−1,46%0,6236 USDT0,5826 USDT5,36 M
Vendi
SOMIUSDTSOMIUSDT SPOTBybit0,5970 USDT−0,48%3,31 M−34,26%0,6258 USDT0,5828 USDT4,39 M
Vendi
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0,5961 USDT−0,43%3,3 M−6,10%0,6236 USDT0,5824 USDT4,12 M
Vendi
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0,5969 USDT−0,35%3,1 M+25,40%0,6272 USDT0,5826 USDT4,44 M
Vendi
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0,5959 USDT−0,40%2,18 M+0,49%0,6236 USDT0,5823 USDT3,02 M
Vendi
SOMIUSDTSomnia/TetherGate.io0,5976 USDT−0,53%1,99 M−8,69%0,6258 USDT0,5830 USDT2,8 M
Vendi
SOMIKRWSomnia / KRWUpBit891,0 KRW−1,76%1,89 M−39,10%941,0 KRW878,0 KRW2,52 M
Vendi
SOMIUSDTSomnia / USDTMEXC0,5975 USDT−0,78%1,17 M+93,26%0,6257 USDT0,5832 USDT1,83 M
Vendi
SOMIUSDCSOMI / USD CoinBinance0,5974 USDC−0,45%1,12 M−47,99%0,6255 USDC0,5835 USDC1,53 M
Vendi
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0,596331 USDC−0,37%1,08 M+297,39%0,623657 USDC0,582579 USDC1,24 M
Neutro
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0,5966 USDT−0,32%1,08 M+20,04%0,6236 USDT0,5826 USDT1,3 M
Vendi
SOMIUSDTSomnia / Tether SPOTBITUNIX0,5979 USDT−0,45%957,86 K−14,07%0,6257 USDT0,5831 USDT1,32 M
Vendi
SOMITRYSOMI / Turkish LiraBinance25,15 TRY−1,37%944,88 K−18,26%26,29 TRY24,50 TRY1,12 M
Vendi
SOMIEURSomnia / EuroBitvavo0,51642 EUR−0,45%745,33 K−11,08%0,54752 EUR0,50484 EUR927,42 K
Vendi
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0,597 USDT−0,50%713,95 K+21,01%0,623 USDT0,582 USDT901,88 K
Vendi
SOMIUSDTSOMIUSDT SPOTBitget0,5978 USDT−0,45%606,04 K−7,72%0,6257 USDT0,5834 USDT780,78 K
Vendi
SOMIKRWSOMI / South Korean WonBithumb892,0000 KRW−1,87%381,25 K−0,62%939,0000 KRW880,0000 KRW499,75 K
Compra
SOMIUSDTSOMNIA / USDTKCEX0,5970 USDT−0,60%349,62 K−8,51%0,6243 USDT0,5834 USDT460,18 K
Vendi
SOMIUSDTSomnia / TetherKuCoin0,5968 USDT−0,58%308,95 K−43,76%0,6252 USDT0,5830 USDT381,82 K
Vendi
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0,5991 USDT−0,05%276,79 K−4,29%0,6270 USDT0,5821 USDT356,59 K
Vendi
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5970 USDT−0,32%134,46 K−21,04%0,6234 USDT0,5825 USDT89,15 K
Vendi
SOMIUSDCSomnia / USDCMEXC0,5987 USDC−0,66%55,19 K−8,58%0,6258 USDC0,5847 USDC70,57 K
Vendi
SOMIUSDTSOMNIA / TETHERCoinEx0,5958 USDT−0,70%45,77 K+9,12%0,6236 USDT0,5836 USDT60,01 K
Vendi
SOMIUSDT.PSOMI USDT PERPETUALPionex0,5966 USDT−0,33%13,43 K−53,48%0,6230 USDT0,5824 USDT19,33 K
Vendi
SOMIBNBSOMI / Binance CoinBinance0,00046204 BNB+5,52%5,32 K+56,45%0,00047326 BNB0,00043445 BNB7,88 K
Vendi
SOMIBTCSomnia / BTCUpBit0,000005000 BTC+24,38%647−75,54%0,000005430 BTC0,000004030 BTC1,31 K
Compra
SOMIUSDTSomnia / USDTUpBit0,60000 USDT−10,42%124−69,19%0,61020 USDT0,59000 USDT206
Vendi
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0,5988 USD−0,60%——0,6256 USD0,5754 USD741,09 K
Vendi
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0,5988 USDC−0,60%——0,6256 USDC0,5754 USDC1,23 M
Vendi
SOMIUSDTSomnia/Tether USDBitMart0,5979 USDT−0,50%——0,6257 USDT0,5832 USDT578,66 K
Vendi
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0,5974 USDT−0,20%——0,6238 USDT0,5826 USDT3,92 M
Vendi
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0,5964 USDT−0,45%——0,6236 USDT0,5824 USDT1,33 M
Vendi
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0,5940 USDT+0,70%——0,5988 USDT0,5812 USDT4,45 K
Vendi
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0,5961 USD−0,45%——0,6239 USD0,5835 USD214,75 K
Vendi
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0,8829 USDT−2,24%——0,9126 USDT0,8503 USDT11,7 M
Vendi
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0,6015 USD−0,02%——0,6205 USD0,5868 USD15
Vendi
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0,6015 USDT−0,02%——0,6205 USDT0,5868 USDT25
Vendi
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0,5958 USDT−0,47%——0,6236 USDT0,5825 USDT610,24 K
Vendi
SOMIFDUSDSOMI / FDUSDBinance0,5972 FDUSD−0,57%——0,6278 FDUSD0,5850 FDUSD90,6 K
Vendi
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0,00006171 USD−11,70%——0,00007880 USD0,00005418 USD223,4 K
Neutro
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0,00006171 USDBC−11,70%——0,00007880 USDBC0,00005418 USDBC3,55 B
Neutro