Inizia

Sophon / BTC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sophon / BTC

Ottieni i tassi di cambio della criptovaluta Sophon / BTC su tutti i mercati disponibili. Visualizza le statistiche relative a SOPHBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,02968 USDT+0,30%11,57 M−2,91%0,02975 USDT0,02952 USDT39,87 M
Neutro
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0,029694 USDT+0,32%6,52 M−0,42%0,029761 USDT0,029532 USDT22,2 M
Neutro
SOPHUSDT.PSophon perpetual contractWhiteBIT0,029689 USDT+0,31%4,41 M+183,48%0,029750 USDT0,029527 USDT1,51 M
Neutro
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,029690 USDT+0,31%4,18 M+8,42%0,029748 USDT0,029530 USDT11,21 M
Neutro
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,02968 USDT+0,30%1,22 M−24,09%0,02975 USDT0,02952 USDT56 K
Neutro
SOPHUSDTSOPH / Tether USDHTX0,02976 USDT+0,85%1,16 M+4,59%0,02993 USDT0,02934 USDT18,23 M
Neutro
SOPHUSDTSOPH / TetherUSBinance0,02969 USDT+0,27%1,03 M−0,34%0,02974 USDT0,02954 USDT3,59 M
Neutro
SOPHKRWSOPH / South Korean WonBithumb42,3400 KRW+0,59%650,88 K+23,78%42,4100 KRW42,0500 KRW2,85 M
Compra
SOPHKRWSophon / KRWUpBit42,30 KRW+0,24%632,82 K+21,81%42,40 KRW42,00 KRW2,13 M
Neutro
SOPHUSDTSOPH / USDTMEXC0,02969 USDT+0,24%574,53 K+0,48%0,02975 USDT0,02954 USDT1,96 M
Neutro
SOPHUSDTSophon/TetherGate.io0,02968 USDT+0,27%543,82 K−11,57%0,02974 USDT0,02951 USDT1,71 M
Neutro
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,02966 USDT+0,30%493,98 K−31,86%0,02974 USDT0,02953 USDT1,39 M
Neutro
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,02964 USDT+0,10%483 K−30,73%0,02976 USDT0,02955 USDT570,04 K
Neutro
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,02964 USDT+0,10%482,97 K−30,70%0,02976 USDT0,02955 USDT570,04 K
Neutro
SOPHUSDT.PSOPH/TetherUSToobit0,029687 USDT+0,33%429,98 K+3,57%0,029764 USDT0,029524 USDT1,15 M
Neutro
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,02974 USDT+0,27%384,01 K+7,75%0,02980 USDT0,02950 USDT1,78 M
Neutro
SOPHUSDTSophon / Tether USWhiteBIT0,02965 USDT+0,14%341,66 K−9,75%0,02978 USDT0,02950 USDT1,56 M
Neutro
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,029687 USDT+0,31%335,05 K+11,65%0,029750 USDT0,029533 USDT736,58 K
Neutro
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,02970 USDT+0,34%330,49 K+12,31%0,02978 USDT0,02953 USDT901,32 K
Neutro
SOPHUSDTSophon/TetherOKX0,02970 USDT+0,27%292,4 K+21,49%0,02973 USDT0,02953 USDT530,84 K
Neutro
SOPHUSDTSophon / Tether SPOTBITUNIX0,02969 USDT+0,24%168,69 K−4,52%0,02974 USDT0,02954 USDT579,74 K
Neutro
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,029690 USDT+0,30%131,5 K+14,43%0,029749 USDT0,029533 USDT340,49 K
Neutro
SOPHUSDCSOPHUSDC SPOTBitget0,02969 USDC+0,54%129,5 K−42,69%0,03003 USDC0,02948 USDC333,25 K
Neutro
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,029694 USDC+0,43%118,62 K−60,97%0,029694 USDC0,029606 USDC8,94 K
Neutro
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,029684 USDT+0,28%96,07 K+3,10%0,029738 USDT0,029535 USDT12,11 K
Neutro
SOPHUSDTSOPHON / USDTKCEX0,02968 USDT+0,17%93,45 K+0,36%0,02975 USDT0,02955 USDT303,58 K
Neutro
SOPHUSDTSOPHUSDT SPOTBitget0,02967 USDT+0,34%82,44 K+13,56%0,02975 USDT0,02951 USDT221,01 K
Neutro
SOPHTRYSOPH / Turkish LiraBinance1,235 TRY+0,32%68,78 K+468,19%1,237 TRY1,230 TRY177,87 K
Neutro
SOPHUSDTSophon / TetherKuCoin0,02974 USDT+0,13%64,07 K+50,77%0,02982 USDT0,02962 USDT514,33 K
Neutro
SOPHUSDCSOPH / USD CoinBinance0,02972 USDC+0,30%63 K−18,36%0,02974 USDC0,02956 USDC81,2 K
Neutro
SOPHUSDTSOPHON/USD TETHERBloFin0,02971 USDT+0,44%61,62 K+8,95%0,02978 USDT0,02951 USDT282,33 K
Neutro
SOPHUSDCSOPH / USDCMEXC0,02973 USDC+0,34%55,12 K−3,31%0,02980 USDC0,02955 USDC185,95 K
Neutro
SOPHEURSophon / EuroBitvavo0,025255 EUR+0,45%23,08 K+681,49%0,025255 EUR0,025255 EUR814
Neutro
SOPHUSDTSOPHON / TETHERCoinEx0,029687 USDT+0,21%17,34 K−2,27%0,029801 USDT0,029550 USDT59,72 K
Neutro
SOPHUSDT.3LSOPH3xLong/TetherGate.io0,03097 USDT+0,16%16,45 K−13,31%0,03132 USDT0,03065 USDT38,09 K
Vendi
SOPHUSDT.3SSOPH3xShort/TetherGate.io0,5565 USDT+0,02%15,16 K−12,45%0,5635 USDT0,5494 USDT1,64 K
Vendi adesso
SOPHUSDT.PSOPH USDT PERPETUALPionex0,029687 USDT+0,30%7,38 K+22,73%0,029752 USDT0,029535 USDT48,38 K
Neutro
SOPHUSDSophiaVerse / USDCrypto.com0,029594 USD+0,04%1,11 K−26,31%0,029604 USD0,029594 USD156
Neutro
SOPHUSDTSOPHON/TETHERUSWEEX0,02969 USDT+0,71%893−5,02%0,02981 USDT0,02937 USDT11,51 K
Vendi
SOPHUSDSophon/USDOKX0,02974 USD+3,12%417+319,49%0,02974 USD0,02854 USD14,31 K
Compra
SOPHTHBSophonBitkub0,9376 THB+1,13%362−87,81%0,9499 THB0,9143 THB11,58 K
Neutro
SOPHUSDTSophon / USDTUpBit0,029170 USDT−0,55%15+136,20%0,029330 USDT0,029140 USDT527
Vendi
SOPHBTCSophon / BTCUpBit0,000000230 BTC−4,17%70,00%0,000000230 BTC0,000000230 BTC250
Vendi adesso
SOPHUSDTSophon / Tether USDPoloniex0,02874 USDT0,00%2—0,02874 USDT0,02874 USDT0
Compra
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,02968 USDT+0,37%——0,02976 USDT0,02953 USDT64,18 K
Neutro
SOPHUSD.PSophiaVerse USD PerpetualCrypto.com0,028986 USD+0,03%——0,028986 USD0,028882 USD3,47 K
Vendi
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate.io0,02965 USDT+0,17%——0,02973 USDT0,02953 USDT5,57 K
Neutro
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,029676 USD−0,16%——0,029734 USD0,029553 USD408
Neutro
SOPHWETH_C511FF.USDSophon / Wrapped Ether on Ethereum (0xc511ff68ae3a1379e8ef3f599f88559c9ec77d9c) in USDUniswap v3 (Ethereum)0,02929 USD−0,16%——0,02934 USD0,02929 USD25
Vendi
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,02970 USDT+0,30%——0,02975 USDT0,02953 USDT11,21 M
Neutro
SOPHFDUSDSOPH / FDUSDBinance0,02960 FDUSD+1,16%——0,02979 FDUSD0,02860 FDUSD81,63 K
Vendi
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0,029678 USDT+0,74%——0,029811 USDT0,029341 USDT7,05 K
Neutro
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,029689 USDT+0,31%——0,029749 USDT0,029531 USDT2,29 M
Neutro