Inizia
SophonSophonSophon
#747#747#747

Sophon

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Sophon rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,012612 USDT−1,83%11,34 M−1,90%0,012930 USDT0,012493 USDT398,35 M
Strong sell
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,012625 USDT−1,79%6,77 M−1,79%0,012936 USDT0,012506 USDT229,49 M
Strong sell
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,012613 USDT−1,85%4,84 M−33,32%0,012930 USDT0,012492 USDT127,43 M
Strong sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0,012613 USDT−1,66%2,61 M−32,33%0,012952 USDT0,012489 USDT56,55 M
Strong sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,012638 USDT−1,67%1,69 M−11,60%0,012940 USDT0,012517 USDT39,08 M
Strong sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,012638 USDT−1,83%1,69 M−11,86%0,012940 USDT0,012517 USDT38,82 M
Strong sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01263 USDT−1,71%1,41 M−36,53%0,01293 USDT0,01250 USDT421,7 K
Strong sell
SOPHUSDTSOPH / Tether USDHTX0,01264 USDT−2,54%1,39 M+11,47%0,01319 USDT0,01251 USDT63,65 M
Strong sell
SOPHKRWSophon / KRWUpBit18,60 KRW−1,59%1,31 M−48,99%19,00 KRW18,40 KRW34,84 M
Strong sell
SOPHUSDTSOPH / TetherUSBinance0,01263 USDT−1,79%1,22 M−8,35%0,01293 USDT0,01252 USDT22,75 M
Strong sell
SOPHUSDTSophon/TetherOKX0,01263 USDT−1,79%804,48 K+148,95%0,01294 USDT0,01253 USDT6,1 M
Strong sell
SOPHKRWSOPH / South Korean WonBithumb18,5800 KRW−1,43%629,71 K−26,29%18,9700 KRW18,5000 KRW19,78 M
Strong sell
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01266 USDT−1,78%464,51 K−13,18%0,01296 USDT0,01249 USDT8,05 M
Strong sell
SOPHUSDT.PSOPH/TetherUSToobit0,012613 USDT−1,82%462,09 K−33,41%0,012929 USDT0,012498 USDT12,81 M
Strong sell
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01260 USDT−1,95%365,06 K−30,04%0,01294 USDT0,01249 USDT9,56 M
Strong sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01260 USDT−1,95%363,1 K−49,83%0,01291 USDT0,01249 USDT6,99 M
Strong sell
SOPHUSDTSOPH / USDTMEXC0,01263 USDT−1,86%345,93 K−14,22%0,01295 USDT0,01251 USDT5,61 M
Strong sell
SOPHUSDTSophon / Tether USWhiteBIT0,01264 USDT−2,02%317,14 K+14,37%0,01297 USDT0,01252 USDT8,4 M
Strong sell
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,012614 USDT−1,83%199,56 K−28,14%0,012929 USDT0,012499 USDT5,58 M
Strong sell
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,012613 USDT−1,87%146,37 K−35,05%0,012929 USDT0,012499 USDT3,74 M
Strong sell
SOPHUSDTSophon / Tether SPOTBITUNIX0,01263 USDT−1,79%131,91 K−16,32%0,01294 USDT0,01253 USDT2,54 M
Strong sell
SOPHUSDTSOPHON/USD TETHERBloFin0,01263 USDT−1,64%131,83 K−27,07%0,01295 USDT0,01251 USDT3,51 M
Strong sell
SOPHUSDTSOPHON / USDTKCEX0,01264 USDT−1,86%126,46 K+23,49%0,01295 USDT0,01254 USDT4,4 M
Strong sell
SOPHUSDTSophon/TetherGate0,01265 USDT−1,79%115,9 K−41,28%0,01294 USDT0,01254 USDT2,72 M
Strong sell
SOPHTRYSOPH / Turkish LiraBinance0,544 TRY−1,81%88,38 K−73,63%0,555 TRY0,540 TRY2,3 M
Vendi
SOPHUSDTSophon / TetherKuCoin0,01266 USDT−1,86%79,77 K−31,56%0,01293 USDT0,01255 USDT2 M
Strong sell
SOPHUSDCSOPH / USD CoinBinance0,01262 USDC−1,94%74,8 K−42,83%0,01292 USDC0,01253 USDC1,73 M
Strong sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012608 USDT−1,88%72,28 K−13,90%0,012927 USDT0,012491 USDT27,78 K
Strong sell
SOPHUSDTSOPHUSDT SPOTBitget0,01265 USDT−1,71%55,59 K−43,31%0,01294 USDT0,01253 USDT1,98 M
Strong sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0,012610 USDT−1,83%33,45 K−51,02%0,012930 USDT0,012497 USDT575,18 K
Strong sell
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,012636 USDC−0,48%26,96 K−13,07%0,012798 USDC0,012200 USDC486,04 K
Vendi
SOPHEURSophon / EuroBitvavo0,010920 EUR−1,05%24,85 K−49,68%0,010986 EUR0,010883 EUR101,07 K
Vendi
SOPHUSDTSOPHON / TETHERCoinEx0,012639 USDT−1,97%12,82 K−5,64%0,012911 USDT0,012634 USDT444,79 K
Strong sell
SOPHUSDSOPH / USDCrypto.com0,012657 USD−1,53%1,92 K−34,98%0,012671 USD0,012657 USD15,72 K
Strong sell
SOPHUSDTSOPHON/TETHERUSWEEX0,01263 USDT−2,62%380+34,39%0,01297 USDT0,01252 USDT20,51 K
Strong sell
SOPHUSDSophon/USDOKX0,01268 USD−0,94%310+1,42%0,01268 USD0,01268 USD100
Vendi
SOPHBTCSophon / BTCUpBit0,000000140 BTC0,00%2680,00%0,000000170 BTC0,000000140 BTC20,41 K
Vendi
SOPHTHBSophonBitkub0,4000 THB−1,50%130−19,65%0,4061 THB0,4000 THB2,1 K
Vendi
SOPHUSDTSophon / USDTUpBit0,013640 USDT+10,00%30,00%0,013640 USDT0,013640 USDT250
Vendi
SOPHFDUSDSOPH / FDUSDBinance0,01275 FDUSD−1,54%——0,01288 FDUSD0,01256 FDUSD250,09 K
Strong sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,012613 USDT−1,83%——0,012929 USDT0,012497 USDT13,95 M
Strong sell
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,012623 USD−2,06%——0,012869 USD0,012526 USD16,63 K
Strong sell
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,012612 USDT−1,86%——0,012929 USDT0,012495 USDT86,91 K
Strong sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01263 USDT−1,86%——0,01293 USDT0,01256 USDT25,52 K
Strong sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,012613 USDT−1,85%——0,012929 USDT0,012500 USDT693,21 K
Strong sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01263 USDT−1,79%——0,01294 USDT0,01251 USDT126,97 M
Strong sell
SOPHUSD.PSOPH USD PerpetualCrypto.com0,012865 USD−3,91%——0,013608 USD0,012865 USD930
Vendi