Inizia
SophonSophonSophon
#741#741#741

Sophon

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Sophon su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,010620 USDT−2,78%11,25 M−2,80%0,011328 USDT0,010424 USDT716,71 M
Vendi
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,010623 USDT−2,75%6,61 M−55,26%0,011339 USDT0,010424 USDT483,8 M
Vendi
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,010637 USDT−2,66%6,55 M−4,46%0,011364 USDT0,010437 USDT413,16 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,010655 USDT−2,47%3,38 M−51,74%0,011413 USDT0,010455 USDT272,63 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,010655 USDT−2,47%3,37 M−51,90%0,011413 USDT0,010455 USDT271,53 M
Vendi
SOPHKRWSophon / KRWUpBit15,80 KRW−3,07%2,88 M−65,48%17,00 KRW15,40 KRW234,79 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01064 USDT−2,56%2,15 M−46,41%0,01137 USDT0,01042 USDT1,84 M
Vendi
SOPHUSDT.PSophon perpetual contractWhiteBIT0,010623 USDT−2,74%1,26 M−30,92%0,011460 USDT0,010425 USDT92,27 M
Vendi
SOPHKRWSOPH / South Korean WonBithumb15,7500 KRW−2,90%1,08 M−57,50%16,8700 KRW15,4900 KRW84,76 M
Vendi
SOPHUSDTSOPH / TetherUSBinance0,01065 USDT−2,65%781,74 K−60,56%0,01152 USDT0,01046 USDT59,26 M
Vendi
SOPHUSDT.PSOPH/TetherUSToobit0,010622 USDT−2,60%696,5 K−54,42%0,011320 USDT0,010425 USDT51,54 M
Vendi
SOPHUSDTSophon / Tether USWhiteBIT0,01065 USDT−2,56%536,61 K−34,31%0,01153 USDT0,01046 USDT39,78 M
Vendi
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01062 USDT−2,57%501,59 K−64,19%0,01132 USDT0,01043 USDT36,68 M
Vendi
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01067 USDT−2,38%476,18 K−21,15%0,01153 USDT0,01044 USDT31,1 M
Vendi
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01064 USDT−2,47%475,61 K−34,75%0,01135 USDT0,01041 USDT33,19 M
Vendi
SOPHUSDTSophon/TetherGate0,01064 USDT−2,74%317,67 K−49,57%0,01143 USDT0,01045 USDT24,86 M
Vendi
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,010622 USDT−2,61%266,47 K−51,12%0,011317 USDT0,010424 USDT18,51 M
Vendi
SOPHUSDTSOPH / Tether USDHTX0,01063 USDT−1,21%253,46 K+9,55%0,01078 USDT0,01063 USDT383,35 K
Vendi
SOPHUSDTSophon/USDTOKX0,01070 USDT−2,28%243,22 K−40,45%0,01148 USDT0,01050 USDT19,2 M
Vendi
SOPHUSDTSOPH / USDTMEXC0,01066 USDT−2,56%242,84 K−51,16%0,01147 USDT0,01047 USDT17,49 M
Vendi
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010617 USDT−2,67%192,41 K−57,52%0,011326 USDT0,010425 USDT14,18 M
Vendi
SOPHUSDTSOPHUSDT SPOTBitget0,01064 USDT−2,65%152,39 K−54,30%0,01146 USDT0,01047 USDT9,53 M
Vendi
SOPHUSDCSOPH / USD CoinBinance0,01066 USDC−2,56%142,99 K−14,82%0,01148 USDC0,01046 USDC12,14 M
Vendi
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0,010642 USDT−2,67%120,11 K+157,08%0,011342 USDT0,010447 USDT8,91 M
Strong sell
SOPHUSDTSophon / TetherKuCoin0,01071 USDT−2,28%116,74 K−53,91%0,01145 USDT0,01049 USDT8,41 M
Vendi
SOPHUSDTSophon / Tether SPOTBITUNIX0,01065 USDT−2,65%112,85 K−48,52%0,01146 USDT0,01048 USDT8,13 M
Vendi
SOPHTRYSOPH / Turkish LiraBinance0,463 TRY−2,73%101,54 K−61,59%0,499 TRY0,455 TRY7,7 M
Vendi
SOPHUSDTSophon/USD Tether SpotBingX0,01070 USDT−2,28%98,71 K−52,24%0,01148 USDT0,01047 USDT7,13 M
Vendi
SOPHUSDTSOPHON / USDTKCEX0,01065 USDT−2,65%87,87 K−33,24%0,01146 USDT0,01047 USDT6,1 M
Vendi
SOPHUSDTSOPHON/USD TETHERBloFin0,01067 USDT−2,73%73,84 K−33,86%0,01148 USDT0,01046 USDT4,78 M
Vendi
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010617 USDT−2,67%64,49 K−46,71%0,011323 USDT0,010425 USDT47,93 K
Vendi
SOPHEURSophon / EuroBitvavo0,0090320 EUR−2,35%54,06 K−72,42%0,0096500 EUR0,0088660 EUR3,85 M
Vendi
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,010547 USDC−3,50%12,55 K−74,20%0,011264 USDC0,010544 USDC935,03 K
Strong sell
SOPHUSDTSOPHON / TETHERCoinEx0,010651 USDT−2,64%11,11 K−4,53%0,011401 USDT0,010473 USDT703,39 K
Vendi
SOPHUSDSOPH / USDCrypto.com0,010663 USD−2,51%8,28 K−79,56%0,011447 USD0,010509 USD698,41 K
Vendi
SOPHUSDT.PSOPH USDT PERPETUALPionex0,010622 USDT−2,60%5,08 K−88,53%0,011328 USDT0,010428 USDT380,73 K
Vendi
SOPHUSDSophon/USDOKX0,01080 USD+0,75%1,48 K−79,97%0,01140 USD0,01080 USD134,08 K
Vendi
SOPHTHBSophonBitkub0,3599 THB+6,64%550−71,39%0,3599 THB0,3352 THB51,35 K
Vendi
SOPHUSDTSOPHON/TETHERUSWEEX0,01065 USDT−1,02%211−51,07%0,01079 USDT0,01065 USDT230
Vendi
SOPHUSDTSophon / USDTUpBit0,010700 USDT−5,64%25+141,20%0,010700 USDT0,010590 USDT2,32 K
Vendi
SOPHBTCSophon / BTCUpBit0,000000140 BTC−26,32%40,00%0,000000140 BTC0,000000140 BTC407
Vendi
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,010627 USDT−2,70%——0,011326 USDT0,010424 USDT24,7 M
Vendi
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01065 USDT−2,47%——0,01141 USDT0,01046 USDT266,44 K
Vendi
SOPHFDUSDSOPH / FDUSDBinance0,01069 FDUSD−2,46%——0,01132 FDUSD0,01048 FDUSD11,7 M
Vendi
SOPHUSD.PSOPH USD PerpetualCrypto.com0,010843 USD−0,40%——0,011363 USD0,010688 USD180,1 K
Vendi
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,010627 USDT−2,69%——0,011328 USDT0,010424 USDT146,92 K
Vendi
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,010623 USDT−2,76%——0,011317 USDT0,010426 USDT1,16 M
Vendi
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,010617 USD−2,60%——0,011259 USD0,010451 USD64,83 K
Vendi
SOPHUSDTSophon / Tether USDPoloniex0,01757 USDT0,00%——0,01757 USDT0,01757 USDT0
Compra
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01063 USDT−2,74%——0,01134 USDT0,01043 USDT478,18 M
Vendi