Inizia

SOPH / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SOPH / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta SOPH / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SOPHUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,02876 USDT−2,81%11,63 M−0,84%0,03005 USDT0,02864 USDT242,47 M
Vendi
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0,028758 USDT−2,76%6,55 M+0,43%0,030063 USDT0,028639 USDT136,46 M
Vendi
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,028759 USDT−2,71%5,36 M+44,35%0,030057 USDT0,028646 USDT126,25 M
Vendi
SOPHUSDT.PSophon perpetual contractWhiteBIT0,028763 USDT−2,79%1,83 M−55,79%0,030060 USDT0,028654 USDT10,83 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,02876 USDT−2,77%1,68 M+39,95%0,03006 USDT0,02864 USDT1,21 M
Vendi
SOPHUSDTSOPH / Tether USDHTX0,02892 USDT−1,93%1,52 M+56,21%0,03010 USDT0,02873 USDT49,01 M
Vendi
SOPHUSDTSOPH / TetherUSBinance0,02874 USDT−2,87%1,5 M+86,54%0,03005 USDT0,02867 USDT34,88 M
Vendi
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,02875 USDT−2,77%1,27 M+21,09%0,03005 USDT0,02865 USDT11,4 M
Vendi
SOPHKRWSophon / KRWUpBit41,30 KRW−2,13%1,08 M+106,43%42,80 KRW41,20 KRW28,1 M
Vendi
SOPHKRWSOPH / South Korean WonBithumb41,2700 KRW−1,92%847,64 K+101,50%42,8500 KRW41,2300 KRW16,77 M
Vendi
SOPHUSDTSOPH / USDTMEXC0,02874 USDT−2,84%847,59 K+89,36%0,03006 USDT0,02868 USDT19,57 M
Vendi
SOPHUSDTSophon/TetherGate.io0,02881 USDT−2,60%804,93 K+66,30%0,03006 USDT0,02868 USDT17,92 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,02879 USDT−2,77%796,64 K+80,39%0,03008 USDT0,02868 USDT19,72 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,02874 USDT−2,94%793,93 K+79,77%0,03008 USDT0,02868 USDT19,62 M
Vendi
SOPHUSDT.PSOPH/TetherUSToobit0,028748 USDT−2,78%543,44 K+37,53%0,030060 USDT0,028635 USDT12,7 M
Vendi
SOPHUSDTSophon / Tether USWhiteBIT0,02878 USDT−2,47%502,08 K+57,89%0,03007 USDT0,02861 USDT12,24 M
Vendi
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,02880 USDT−2,47%478,58 K+42,81%0,03011 USDT0,02864 USDT10,7 M
Vendi
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,02878 USDT−2,77%406,79 K+41,37%0,03006 USDT0,02866 USDT9,23 M
Vendi
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,028728 USDT−2,93%384,95 K+20,21%0,030054 USDT0,028658 USDT8,13 M
Vendi
SOPHUSDTSophon/TetherOKX0,02875 USDT−2,94%370,11 K+54,59%0,03006 USDT0,02867 USDT8,57 M
Vendi
SOPHUSDTSophon / Tether SPOTBITUNIX0,02878 USDT−2,77%239,67 K+68,56%0,03005 USDT0,02867 USDT5,53 M
Vendi
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,028757 USDT−2,74%171,58 K+54,59%0,030054 USDT0,028646 USDT3,9 M
Vendi
SOPHUSDCSOPHUSDC SPOTBitget0,02879 USDC−2,51%152,28 K−19,25%0,03025 USDC0,02860 USDC1,89 M
Vendi
SOPHTRYSOPH / Turkish LiraBinance1,200 TRY−2,52%144,01 K+3.217,74%1,254 TRY1,200 TRY2,81 M
Vendi adesso
SOPHUSDTSOPHUSDT SPOTBitget0,02874 USDT−2,74%135 K−21,77%0,03006 USDT0,02866 USDT1,79 M
Vendi
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,028728 USDT−2,95%129,19 K+45,24%0,030041 USDT0,028657 USDT85,74 K
Vendi
SOPHUSDTSOPHON / USDTKCEX0,02876 USDT−2,90%110,99 K+26,12%0,03005 USDT0,02865 USDT2,48 M
Vendi
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,029039 USDC−1,79%100,09 K−9,80%0,030012 USDC0,028940 USDC2,17 M
Vendi
SOPHUSDTSOPHON/USD TETHERBloFin0,02873 USDT−2,71%98,14 K+72,51%0,03007 USDT0,02862 USDT2,6 M
Vendi
SOPHUSDTSophon / TetherKuCoin0,02874 USDT−3,23%95,75 K+163,33%0,03006 USDT0,02874 USDT2,36 M
Vendi
SOPHUSDCSOPH / USD CoinBinance0,02877 USDC−2,90%91,23 K+57,32%0,03007 USDC0,02871 USDC2,2 M
Vendi
SOPHUSDCSOPH / USDCMEXC0,02880 USDC−2,80%55,32 K+0,16%0,03009 USDC0,02871 USDC1,15 M
Vendi
SOPHEURSophon / EuroBitvavo0,024762 EUR−1,51%22,22 K+260,07%0,025831 EUR0,024762 EUR57,83 K
Vendi
SOPHUSDT.3LSOPH3xLong/TetherGate.io0,02841 USDT−8,12%20,22 K+18,74%0,03226 USDT0,02803 USDT438,23 K
Vendi
SOPHUSDT.3SSOPH3xShort/TetherGate.io0,6116 USDT+9,92%19,23 K+23,69%0,6116 USDT0,5303 USDT23,05 K
Compra
SOPHUSDTSOPHON / TETHERCoinEx0,028769 USDT−2,89%16,74 K+14,90%0,030005 USDT0,028587 USDT376,85 K
Vendi
SOPHUSDT.PSOPH USDT PERPETUALPionex0,028729 USDT−2,94%11,78 K+177,73%0,030053 USDT0,028659 USDT267,62 K
Vendi
SOPHUSDTSOPHON/TETHERUSWEEX0,02874 USDT−2,51%993+44,27%0,03005 USDT0,02867 USDT32,03 K
Vendi
SOPHUSDSophiaVerse / USDCrypto.com0,029170 USD−1,39%273−76,29%0,030035 USD0,029170 USD780
Vendi
SOPHUSDSophon/USDOKX0,02884 USD−3,03%209−44,80%0,03003 USD0,02884 USD4,5 K
Vendi
SOPHTHBSophonBitkub0,9491 THB+1,23%201−44,36%0,9625 THB0,9374 THB6,82 K
Compra
SOPHUSDTSophon / USDTUpBit0,029070 USDT−0,34%32+297,56%0,029420 USDT0,028980 USDT801
Vendi
SOPHBTCSophon / BTCUpBit0,000000230 BTC0,00%29+308,70%0,000000240 BTC0,000000230 BTC750
Vendi adesso
SOPHUSDTSophon / Tether USDPoloniex0,02903 USDT0,00%0−100,00%0,02903 USDT0,02903 USDT0
Compra
SOPHFDUSDSOPH / FDUSDBinance0,02870 FDUSD−3,04%——0,02991 FDUSD0,02870 FDUSD34,14 K
Vendi
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,02877 USDT−2,67%——0,03006 USDT0,02865 USDT125,73 M
Vendi
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,028752 USDT−2,75%——0,030054 USDT0,028643 USDT17,36 M
Vendi
SOPHWETH_C511FF.USDSophon / Wrapped Ether on Ethereum (0xc511ff68ae3a1379e8ef3f599f88559c9ec77d9c) in USDUniswap v3 (Ethereum)0,02928 USD−0,22%——0,02934 USD0,02878 USD2,67 K
Vendi
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate.io0,02870 USDT−3,04%——0,03004 USDT0,02870 USDT38,39 K
Vendi
SOPHUSD.PSophiaVerse USD PerpetualCrypto.com0,029719 USD+2,53%——0,029719 USD0,029719 USD2,17 K
Vendi
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0,028759 USDT−2,38%——0,030056 USDT0,028662 USDT15,22 K
Vendi
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,028917 USD−2,72%——0,030015 USD0,028917 USD3,76 K
Vendi
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,02878 USDT−2,67%——0,03006 USDT0,02865 USDT1,38 M
Vendi