Inizia

SOPH3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciMercati

Exchange che negoziano SOPH3xShort/Tether

Ottieni i tassi di cambio della criptovaluta SOPH3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SOPHUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,02936 USDT−0,78%11,64 M−1,71%0,03005 USDT0,02904 USDT161,94 M
Vendi
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0,029389 USDT−0,71%6,55 M+0,22%0,030063 USDT0,029042 USDT90,77 M
Neutro
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,029375 USDT−0,76%5,05 M+52,10%0,030057 USDT0,029040 USDT75,99 M
Vendi
SOPHUSDT.PSophon perpetual contractWhiteBIT0,029380 USDT−0,74%2,97 M+0,71%0,030060 USDT0,029046 USDT6,66 M
Vendi
SOPHUSDTSOPH / Tether USDHTX0,02942 USDT−0,30%1,47 M+56,62%0,03010 USDT0,02905 USDT38,64 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,02937 USDT−0,74%1,46 M+24,97%0,03006 USDT0,02902 USDT615,57 K
Vendi
SOPHUSDTSOPH / TetherUSBinance0,02938 USDT−0,78%1,4 M+81,70%0,03005 USDT0,02907 USDT24,11 M
Vendi
SOPHKRWSophon / KRWUpBit42,00 KRW−0,47%1,1 M+213,65%42,80 KRW41,30 KRW20,23 M
Neutro
SOPHKRWSOPH / South Korean WonBithumb41,9400 KRW−0,36%849,28 K+95,60%42,8500 KRW41,3600 KRW13,19 M
Neutro
SOPHUSDTSOPH / USDTMEXC0,02939 USDT−0,78%797,29 K+80,43%0,03006 USDT0,02907 USDT13,95 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,02941 USDT−0,68%657,13 K+40,30%0,03008 USDT0,02906 USDT10,49 M
Neutro
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,02941 USDT−0,68%654,39 K+39,92%0,03008 USDT0,02906 USDT10,4 M
Neutro
SOPHUSDTSophon/TetherGate.io0,02939 USDT−0,71%590,52 K+37,27%0,03006 USDT0,02909 USDT5,57 M
Vendi
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,02937 USDT−0,68%528,54 K+24,09%0,03005 USDT0,02905 USDT6,63 M
Vendi
SOPHUSDT.PSOPH/TetherUSToobit0,029366 USDT−0,76%515,11 K+42,94%0,030060 USDT0,029027 USDT7,67 M
Vendi
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,02933 USDT−1,11%448,74 K+38,51%0,03011 USDT0,02902 USDT7,01 M
Vendi
SOPHUSDTSophon / Tether USWhiteBIT0,02933 USDT−0,95%434,12 K+33,46%0,03007 USDT0,02904 USDT7,37 M
Vendi
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,02938 USDT−0,74%381,49 K+49,46%0,03006 USDT0,02905 USDT5,28 M
Vendi
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,029376 USDT−0,74%380,28 K+28,30%0,030054 USDT0,029044 USDT5,21 M
Vendi
SOPHUSDTSophon/TetherOKX0,02941 USDT−0,71%346,62 K+78,52%0,03006 USDT0,02908 USDT4,74 M
Neutro
SOPHUSDTSophon / Tether SPOTBITUNIX0,02938 USDT−0,81%209,39 K+53,25%0,03005 USDT0,02907 USDT3,24 M
Vendi
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,029362 USDT−0,80%161,01 K+59,07%0,030054 USDT0,029047 USDT2,38 M
Vendi
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,029450 USDC−0,40%127,29 K−29,90%0,030012 USDC0,029118 USDC408,33 K
Vendi
SOPHTRYSOPH / Turkish LiraBinance1,225 TRY−0,49%120,81 K+1.785,30%1,254 TRY1,209 TRY1,98 M
Neutro
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,029372 USDT−0,77%116,74 K+36,93%0,030041 USDT0,029039 USDT54,95 K
Vendi
SOPHUSDTSOPHON / USDTKCEX0,02938 USDT−0,84%110,34 K+28,06%0,03005 USDT0,02907 USDT1,77 M
Vendi
SOPHUSDCSOPHUSDC SPOTBitget0,02945 USDC−0,27%95,5 K−53,26%0,03025 USDC0,02908 USDC1,27 M
Neutro
SOPHUSDTSOPHUSDT SPOTBitget0,02937 USDT−0,68%81,23 K+3,97%0,03006 USDT0,02904 USDT1,19 M
Vendi
SOPHUSDTSOPHON/USD TETHERBloFin0,02936 USDT−0,74%80,82 K+50,32%0,03007 USDT0,02903 USDT1,5 M
Vendi
SOPHUSDTSophon / TetherKuCoin0,02940 USDT−1,01%80,41 K+151,04%0,03006 USDT0,02908 USDT1,23 M
Vendi
SOPHUSDCSOPH / USD CoinBinance0,02939 USDC−0,81%73,91 K+39,01%0,03007 USDC0,02909 USDC867,36 K
Vendi
SOPHUSDCSOPH / USDCMEXC0,02939 USDC−0,81%55,22 K−2,81%0,03009 USDC0,02907 USDC786,08 K
Vendi
SOPHEURSophon / EuroBitvavo0,025095 EUR−0,19%23,39 K+522,32%0,025831 EUR0,025052 EUR15,2 K
Neutro
SOPHUSDT.3LSOPH3xLong/TetherGate.io0,03005 USDT−2,81%18,65 K+12,10%0,03226 USDT0,02910 USDT261,88 K
Vendi
SOPHUSDT.3SSOPH3xShort/TetherGate.io0,5742 USDT+3,20%18,16 K+12,05%0,5930 USDT0,5303 USDT15,81 K
Vendi
SOPHUSDTSOPHON / TETHERCoinEx0,029364 USDT−0,88%17,64 K+3,57%0,030005 USDT0,029041 USDT244,49 K
Vendi
SOPHUSDT.PSOPH USDT PERPETUALPionex0,029374 USDT−0,76%11,03 K+131,18%0,030053 USDT0,029045 USDT207,07 K
Vendi
SOPHUSDTSOPHON/TETHERUSWEEX0,02938 USDT−0,34%1 K+20,89%0,03005 USDT0,02907 USDT24,38 K
Vendi
SOPHUSDSophiaVerse / USDCrypto.com0,029306 USD−0,93%843−51,12%0,030035 USD0,029306 USD507
Vendi
SOPHUSDSophon/USDOKX0,02913 USD−2,05%470+30,78%0,03003 USD0,02913 USD2,47 K
Vendi
SOPHUSDTSophon / USDTUpBit0,028980 USDT−0,65%31+279,38%0,029420 USDT0,028980 USDT750
Vendi
SOPHBTCSophon / BTCUpBit0,000000230 BTC0,00%29+311,72%0,000000240 BTC0,000000230 BTC750
Vendi adesso
SOPHTHBSophonBitkub0,9625 THB+2,66%9−97,44%0,9625 THB0,9625 THB104
Compra
SOPHUSDTSophon / Tether USDPoloniex0,02874 USDT0,00%2—0,02874 USDT0,02874 USDT0
Compra
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,029417 USD−1,04%——0,030015 USD0,029103 USD2,13 K
Vendi
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,029375 USDT−0,75%——0,030054 USDT0,029040 USDT10,29 M
Vendi
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,02939 USDT−0,74%——0,03006 USDT0,02905 USDT75,62 M
Vendi
SOPHWETH_C511FF.USDSophon / Wrapped Ether on Ethereum (0xc511ff68ae3a1379e8ef3f599f88559c9ec77d9c) in USDUniswap v3 (Ethereum)0,02911 USD−0,80%——0,02934 USD0,02878 USD2,56 K
Vendi
SOPHFDUSDSOPH / FDUSDBinance0,02947 FDUSD−0,44%——0,02991 FDUSD0,02933 FDUSD3,59 K
Vendi
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate.io0,02937 USDT−0,78%——0,03004 USDT0,02908 USDT20,63 K
Vendi
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,02937 USDT−0,68%——0,03006 USDT0,02904 USDT923,73 K
Vendi
SOPHUSD.PSophiaVerse USD PerpetualCrypto.com0,029719 USD+2,53%——0,029719 USD0,029719 USD2,17 K
Vendi
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0,029363 USDT−0,33%——0,030056 USDT0,029021 USDT11,5 K
Neutro