Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | Binance | 0,0008611 USDT | +0,29% | 32,95 M | −49,15% | 0,0008613 USDT | 0,0008517 USDT | 1,09 B | Compra |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Bybit | 0,0008603 USDT | +0,28% | 3,98 M | −28,26% | 0,0008603 USDT | 0,0008513 USDT | 55,59 M | Compra |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | Phemex | 0,0008606 USDT | +0,26% | 1,66 M | −28,91% | 0,0008610 USDT | 0,0008521 USDT | 54,07 M | Compra |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Zoomex | 0,0008603 USDT | +0,28% | 1,57 M | −33,92% | 0,0008603 USDT | 0,0008513 USDT | 26,05 M | Compra |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0008614 USDT | +0,24% | 937,12 K | −8,95% | 0,0008615 USDT | 0,0008527 USDT | 11,44 M | Compra |
SPELLUSDT.PSPELL USDT PERPETUAL | Pionex | 0,0008609 USDT | +0,27% | 105,49 K | −52,10% | 0,0008613 USDT | 0,0008516 USDT | 3,46 M | Compra |
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0008601 USDT | +0,28% | 98,55 K | −40,59% | 0,0008602 USDT | 0,0008508 USDT | 297 | Compra |
SPELLUSDT.PSPELL TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0008610 USDT | +0,27% | 0 | — | 0,0008611 USDT | 0,0008517 USDT | 433,59 M | Compra |
SPELLUSDT.PSPELL TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0008612 USDT | +0,28% | — | — | 0,0008614 USDT | 0,0008517 USDT | 53,83 K | Vendi |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0,0008603 USDT | +0,12% | — | — | 0,0008612 USDT | 0,0008517 USDT | 73,98 K | Compra |
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0008553 USDT | −0,21% | — | — | 0,0008593 USDT | 0,0008552 USDT | 1,23 K | Compra |