Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0008692 USDT | −0.65% | 33.189 M | −31.14% | 0.0008767 USDT | 0.0008646 USDT | 4.269 M | Compra |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0008692 USDT | −0.66% | 6.564 M | −37.84% | 0.0008767 USDT | 0.0008648 USDT | 647.964 M | Compra |
SPELLUSDT.PSPELLUSDT Perpetual Swap Contract | OKX | 0.0008695 USDT | −0.59% | 2.273 M | −35.80% | 0.0008765 USDT | 0.0008652 USDT | 242.464 K | Compra |
SPELLUSDT.PSPELLUSDT Perpetual Contract | BYBIT | 0.0008699 USDT | −0.54% | 1.251 M | −34.69% | 0.0008770 USDT | 0.0008652 USDT | 96.672 M | Compra |
SPELLUSDT.PSPELLUSDT Perpetual Contract | — | 0.0008699 USDT | −0.59% | 550.302 K | −34.51% | 0.0008770 USDT | 0.0008652 USDT | 47.186 M | Compra |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0008687 USDT | −0.67% | 353.107 K | −14.90% | 0.0008770 USDT | 0.0008645 USDT | 57.902 M | Compra |
SPELLUSDT.PSPELL USDT PERPETUAL | — | 0.0008690 USDT | −0.70% | 34.431 K | −29.94% | 0.0008764 USDT | 0.0008652 USDT | 2.245 M | Compra |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0008692 USDT | −0.62% | — | — | 0.0008768 USDT | 0.0008648 USDT | 359.987 K | Compra |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | PHEMEX | 0.0008690 USDT | −0.65% | — | — | 0.0008768 USDT | 0.0008641 USDT | 142.769 M | Compra |