Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | Binance | 0,0008000 USDT | +0,08% | 15,297 M | −53,27% | 0,0008314 USDT | 0,0007886 USDT | 11,03 B | Compra |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Bybit | 0,0008003 USDT | +0,05% | 3,817 M | −59,08% | 0,0008322 USDT | 0,0007891 USDT | 1,995 B | Compra |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Zoomex | 0,0008013 USDT | +0,19% | 1,447 M | −65,75% | 0,0008300 USDT | 0,0007901 USDT | 689,263 M | Compra |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0008007 USDT | +0,19% | 976,185 K | −30,61% | 0,0008323 USDT | 0,0007899 USDT | 670,651 M | Compra |
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0007987 USDT | −0,08% | 541,046 K | +3,55% | 0,0008298 USDT | 0,0007876 USDT | 374,097 K | Compra |
SPELLUSDT.PSPELL USDT PERPETUAL | Pionex | 0,0008000 USDT | +0,09% | 96,506 K | −50,55% | 0,0008312 USDT | 0,0007893 USDT | 75,42 M | Compra |
SPELLUSDT.PSPELL TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0007234 USDT | — | 0 | — | 0,0007607 USDT | 0,0006519 USDT | 23,166 B | — |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0,0008001 USDT | +0,10% | — | — | 0,0008303 USDT | 0,0007900 USDT | 24,501 M | Compra |
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0008041 USDT | +0,64% | — | — | 0,0008292 USDT | 0,0007907 USDT | 25,611 K | Compra |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | Phemex | 0,0008002 USDT | +0,10% | — | — | 0,0008306 USDT | 0,0007899 USDT | 812,264 M | Compra |