Inizia

SPELL / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SPELL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001904 USDT+1,12%728,84 K−19,29%0,0001906 USDT0,0001882 USDT394,86 M
Vendi
SPELLUSDT.PSpell Token/TetherUSToobit0,0001904 USDT+1,17%527,37 K−13,25%0,0001906 USDT0,0001882 USDT330,16 M
Vendi
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001903 USDT+1,06%370,67 K−15,25%0,0001907 USDT0,0001883 USDT196,73 M
Vendi
SPELLUSDTSPELL / TetherUSBinance0,0001906 USDT+1,17%156,37 K+57,87%0,0001910 USDT0,0001886 USDT79,65 M
Vendi
SPELLTRYSPELL / Turkish LiraBinance0,00829 TRY+0,85%134,08 K+30,28%0,00831 TRY0,00822 TRY10,62 M
Vendi
SPELLUSDTSpell Token / USDTMEXC0,0001906 USDT+1,11%96,33 K+55,72%0,0001909 USDT0,0001884 USDT47,98 M
Vendi
SPELLUSDT/USD TETHERBloFin0,0001908 USDT+1,33%78,39 K+8,18%0,0001910 USDT0,0001884 USDT48,69 M
Vendi
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001905 USDT+1,11%64,72 K+12,82%0,0001911 USDT0,0001884 USDT46,85 M
Vendi
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001902 USDT+1,06%62,41 K−18,36%0,0001904 USDT0,0001883 USDT39,12 M
Vendi
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001904 USDT+1,12%62,22 K−35,16%0,0001906 USDT0,0001882 USDT36,55 M
Vendi
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001909 USDT+1,49%57,28 K+0,25%0,0001914 USDT0,0001881 USDT42,8 M
Vendi
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001907 USDT+1,11%55,99 K−4,59%0,0001909 USDT0,0001885 USDT35,48 M
Vendi
SPELLUSDTSPELL / Tether USDHTX0,000191 USDT+1,60%54 K+77,70%0,000191 USDT0,000188 USDT46,85 M
Vendi
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001904 USDT+1,22%52,76 K−40,25%0,0001904 USDT0,0001881 USDT40,02 M
Vendi
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001900 USDT+1,06%52,56 K−40,48%0,0001900 USDT0,0001880 USDT40,02 M
Vendi
SPELLUSDSpell Token / US DollarCoinbase0,0001907 USD+1,27%44,72 K+61,92%0,0001910 USD0,0001885 USD17,85 M
Vendi
SPELLUSDCSpell Token / USDCCoinbase0,0001907 USDC+1,27%44,7 K+61,90%0,0001910 USDC0,0001885 USDC17,85 M
Vendi
SPELLUSDTSpell Token/USD Tether SpotBingX0,0001907 USDT+1,17%37,01 K+122,22%0,0001909 USDT0,0001884 USDT25,11 M
Neutro
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001903 USDT+1,01%31,81 K−37,82%0,0001903 USDT0,0001884 USDT10,18 M
Vendi
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001904 USDT+1,12%26,53 K−21,27%0,0001906 USDT0,0001882 USDT12,94 M
Vendi
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001906 USDT+1,65%12,65 K−23,24%0,0001910 USDT0,0001874 USDT27,6 M
Vendi
SPELLUSDTSPELLUSDT SPOTBybit0,0001913 USDT+1,65%11,46 K−23,67%0,0001925 USDT0,0001882 USDT12,44 M
Vendi
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001905 USDC+1,65%10,79 K−10,28%0,0001909 USDC0,0001872 USDC31,58 M
Vendi
SPELLUSDTSpell Token/TetherGate0,0001911 USDT+1,16%9,84 K−18,68%0,0001913 USDT0,0001886 USDT6,67 M
Vendi
SPELLUSDTSPELLUSDT SPOTBitget0,0001906 USDT+1,11%4,93 K−42,08%0,0001908 USDT0,0001884 USDT4,47 M
Vendi
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001904 USDT+1,12%4,12 K+26,50%0,0001906 USDT0,0001882 USDT2,02 M
Vendi
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00019076 USDT+1,23%3,35 K+0,68%0,00019076 USDT0,00018879 USDT2,26 M
Vendi
SPELLUSDSPELL / U. S. DollarKraken0,0001907 USD+1,17%2,34 K+48,36%0,0001907 USD0,0001907 USD1,27 M
Vendi
SPELLUSDSpell Token / USDCrypto.com0,0001904 USD+0,85%1,47 K+295,45%0,0001904 USD0,0001892 USD888,3 K
Vendi
SPELLUSDSPELL / DollarBitfinex0,00018938 USD+2,42%640−51,42%0,00018939 USD0,00018410 USD2,89 M
Vendi
SPELLBTCSPELL / BitcoinBitfinex0,274e-8 BTC−1,79%549−57,46%0,281e-8 BTC0,273e-8 BTC2,89 M
Vendi
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001905 USDT+1,11%241−92,29%0,0001906 USDT0,0001883 USDT13
Vendi
SPELLUSTSPELL / USTBitfinex0,00018791 USDT+1,49%100−75,32%0,00018919 USDT0,00018422 USDT523,86 K
Vendi
SPELLEURSPELL / EuroKraken0,0001564 EUR+1,43%83−79,21%0,0001579 EUR0,0001545 EUR446,42 K
Strong sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001904 USDT+1,17%——0,0001906 USDT0,0001882 USDT1,14 M
Vendi
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001831 USD−0,38%——0,0001838 USD0,0001828 USD2,96 M
Vendi
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9276e-7 WETH+0,96%——0,9276e-7 WETH0,9188e-7 WETH1,44 M
Neutro
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001939 USD−1,27%——0,0001939 USD0,0001939 USD102
Vendi
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001903 USDT+1,12%——0,0001906 USDT0,0001881 USDT111,79 M
Vendi
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001902 USD+0,85%——0,0001902 USD0,0001886 USD273
Vendi
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%——0,000180 USDT0,000180 USDT0
Vendi
SPELLUSDTSpell Token/Tether USDBitMart0,0001904 USDT+1,17%——0,0001910 USDT0,0001884 USDT32,79 M
Vendi
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,02%——0,0001666 WFTM0,0001666 WFTM15,96 K
Compra
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001894 USDT+1,01%——0,0001895 USDT0,0001877 USDT7,93 K
Vendi
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001904 USDT+1,17%——0,0001906 USDT0,0001882 USDT386,48 K
Vendi
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001428 USD+3,61%——0,00001428 USD0,00001378 USD0
Vendi
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002386 WCRO−3,20%——0,002386 WCRO0,002386 WCRO523,77 K
Strong sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001903 USDT+1,06%——0,0001906 USDT0,0001882 USDT13,07 M
Vendi