Inizia

SPELL / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SPELL / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0002183 USDT−0,05%3,08 M−25,91%0,0002195 USDT0,0002156 USDT893,88 M
Vendi
SPELLUSDT.PSPELL/TetherUSToobit0,0002182 USDT−0,05%1,71 M−24,00%0,0002195 USDT0,0002157 USDT691,05 M
Vendi
SPELLUSDTSPELL / TetherUSBinance0,0002185 USDT−0,09%749,96 K−44,08%0,0002198 USDT0,0002159 USDT255,08 M
Vendi
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0002180 USDT0,00%712,02 K+29,73%0,0002190 USDT0,0002160 USDT194,91 M
Vendi
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0002181 USDT−0,09%710,27 K+29,35%0,0002194 USDT0,0002157 USDT195,19 M
Vendi
SPELLTRYSPELL / Turkish LiraBinance0,00956 TRY+0,10%527,05 K−37,63%0,00961 TRY0,00945 TRY77,94 M
Vendi
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0002183 USDT−0,09%306,44 K−10,34%0,0002196 USDT0,0002161 USDT149,3 M
Vendi
SPELLUSDTSpell Token / USDTMEXC0,0002187 USDT−0,23%226,75 K−36,70%0,0002199 USDT0,0002160 USDT97,92 M
Vendi
SPELLUSDSpell Token / US DollarCoinbase0,0002190 USD+0,23%170,85 K+3,50%0,0002194 USD0,0002158 USD72,08 M
Vendi
SPELLUSDCSpell Token / USDCCoinbase0,0002190 USDC+0,23%170,79 K+3,76%0,0002194 USDC0,0002158 USDC72,08 M
Vendi
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002167 USDT−0,69%167,38 K−2,52%0,0002189 USDT0,0002156 USDT15,26 M
Vendi
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002183 USDT−0,05%152,3 K−0,22%0,0002195 USDT0,0002158 USDT58,24 M
Vendi
SPELLUSDT/USD TETHERBloFin0,0002189 USDT+0,23%143,45 K−0,26%0,0002201 USDT0,0002159 USDT146,46 M
Vendi
SPELLUSDTSPELL / Tether USDHTX0,000219 USDT−0,90%122,84 K−71,35%0,000223 USDT0,000200 USDT317,09 M
Vendi
SPELLUSDTSpell Token/TetherGate0,0002194 USDT+0,50%90,81 K−51,48%0,0002200 USDT0,0002166 USDT30,54 M
Vendi
SPELLUSDTSPELL TOKEN / USDTKCEX0,0002186 USDT−0,18%85,41 K−21,09%0,0002199 USDT0,0002160 USDT81,75 M
Vendi
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0002183 USDT−0,05%82,84 K−38,17%0,0002195 USDT0,0002157 USDT34,3 M
Vendi
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0002185 USDT−0,05%73,27 K−23,47%0,0002200 USDT0,0002158 USDT61,91 M
Vendi
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0002185 USDT−1,04%69,68 K−20,76%0,0002239 USDT0,0001989 USDT197,2 M
Strong sell
SPELLUSDTSPELLUSDT SPOTBybit0,0002183 USDT+0,05%68,5 K+48,20%0,0002197 USDT0,0002163 USDT41,26 M
Vendi
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0002182 USDT−0,14%58,51 K−0,68%0,0002203 USDT0,0002154 USDT72,76 M
Vendi
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0002183 USDC−1,00%42,41 K−37,98%0,0002236 USDC0,0001988 USDC64,89 M
Vendi
SPELLUSDTSPELLUSDT SPOTBitget0,0002184 USDT+0,05%37,43 K−45,30%0,0002197 USDT0,0002162 USDT12,91 M
Vendi
SPELLUSDSPELL / U. S. DollarKraken0,0002191 USD+0,41%11,06 K−59,88%0,0002196 USD0,0002172 USD4,01 M
Vendi
SPELLBTCSPELL / BitcoinBitfinex0,279e-8 BTC+0,72%10,96 K+23,76%0,279e-8 BTC0,273e-8 BTC11,36 M
Vendi
SPELLUSDSPELL / DollarBitfinex0,00021918 USD+0,43%10,81 K+21,41%0,00022052 USD0,00021633 USD11,36 M
Vendi
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0002184 USDT0,00%9,95 K−43,28%0,0002195 USDT0,0002157 USDT2,31 M
Vendi
SPELLUSTSPELL / USTBitfinex0,00021902 USDT−0,09%6,5 K+17,65%0,00022032 USDT0,00021388 USDT6,71 M
Vendi
SPELLUSDSpell Token / USDCrypto.com0,0002182 USD−0,14%5,33 K−5,53%0,0002204 USD0,0002170 USD1,08 M
Vendi
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002185 USDT0,00%5,18 K+934,57%0,0002194 USDT0,0002157 USDT58
Vendi
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00021875 USDT−0,07%2,46 K+2,84%0,00021977 USDT0,00021588 USDT2,79 M
Vendi
SPELLEURSPELL / EuroKraken0,0001847 EUR+1,21%1,61 K+184,55%0,0001850 EUR0,0001845 EUR774,95 K
Vendi
SPELLUSDTSpell Token / Tether USDPoloniex0,000222 USDT−18,08%40,00%0,000222 USDT0,000222 USDT19,42 K
Vendi
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0002183 USDT0,00%——0,0002195 USDT0,0002157 USDT57,5 M
Vendi
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,8947e-7 WETH+0,62%——0,8947e-7 WETH0,8834e-7 WETH9,24 M
Compra
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0002174 USDT−0,23%——0,0002193 USDT0,0002168 USDT760
Vendi
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001342 USD−5,54%——0,00001421 USD0,00001342 USD10
Vendi
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0002184 USDT−0,05%——0,0002196 USDT0,0002157 USDT257,84 M
Vendi
SPELLUSDTSpell Token/Tether USDBitMart0,0002187 USDT+0,09%——0,0002199 USDT0,0002158 USDT54,76 M
Vendi
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001667 WFTM+0,50%——0,0001667 WFTM0,0001659 WFTM713,53 K
Compra
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0002185 USD+3,55%——0,0002185 USD0,0002110 USD3,25 M
Vendi
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0002149 USD−10,29%——0,0002396 USD0,0002149 USD204
Strong sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0002195 USD+0,38%——0,0002195 USD0,0002167 USD2,01 K
Vendi
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002789 WCRO−2,98%——0,002874 WCRO0,002789 WCRO948,8 K
Compra
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0002183 USDT+0,09%——0,0002195 USDT0,0002158 USDT879,05 K
Vendi
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0002184 USDT−0,05%——0,0002195 USDT0,0002158 USDT1,77 M
Vendi