Inizia

Spark / BTC

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Spark / BTC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0,02247 USDT−4,83%6,49 M−0,11%0,02372 USDT0,02191 USDT276,92 M
Strong sell
SPKUSDTSPK / Tether USDHTX0,022539 USDT+0,77%5,23 M−23,38%0,022610 USDT0,021956 USDT87,99 M
Vendi
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0,02249 USDT−4,78%2,06 M−0,19%0,02371 USDT0,02190 USDT90,41 M
Strong sell
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0,02248 USDT−4,87%1,15 M−8,54%0,02371 USDT0,02190 USDT1,14 M
Strong sell
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0,02249 USDT−4,74%1,03 M+20,25%0,02371 USDT0,02193 USDT48,92 M
Strong sell
SPKUSDTSPK / TetherUSBinance0,022524 USDT−4,84%839,42 K−2,04%0,023751 USDT0,021952 USDT36,49 M
Strong sell
SPKUSDTSPARK / USDTKCEX0,022520 USDT−4,89%731,27 K+11,74%0,023747 USDT0,021975 USDT34,71 M
Strong sell
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02251 USDT−4,78%461,37 K+64,01%0,02371 USDT0,02194 USDT20,57 M
Strong sell
SPKUSDT.PSPKUSDT Perpetual ContractBybit0,02248 USDT−4,79%327,14 K+8,22%0,02372 USDT0,02187 USDT14,42 M
Strong sell
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0,02248 USDT−4,79%318,26 K+22,24%0,02372 USDT0,02187 USDT14,41 M
Strong sell
SPKUSDT.PSpark/TetherUSToobit0,02248 USDT−4,83%302,04 K+4,08%0,02371 USDT0,02194 USDT13,04 M
Strong sell
SPKUSDTSpark/TetherOKX0,02252 USDT−4,90%270,33 K−18,98%0,02373 USDT0,02195 USDT11,85 M
Strong sell
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0,02249 USDT−4,82%211,45 K−15,16%0,02371 USDT0,02195 USDT9,81 M
Strong sell
SPKUSDSpark / US DollarCoinbase0,02252 USD−4,74%188,6 K+3,64%0,02374 USD0,02200 USD8,03 M
Strong sell
SPKUSDCSpark / USDCCoinbase0,02252 USDC−4,74%188,56 K+3,60%0,02374 USDC0,02200 USDC8,03 M
Strong sell
SPKUSDTSpark / USDTMEXC0,02252 USDT−4,90%175,14 K−7,75%0,02376 USDT0,02195 USDT7,6 M
Strong sell
SPKUSDTSPKUSDT SPOTBybit0,02252 USDT−4,86%172,21 K−23,25%0,02374 USDT0,02196 USDT7,5 M
Strong sell
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0,02248 USDT−4,79%168,63 K+9,44%0,02372 USDT0,02192 USDT7,81 M
Strong sell
SPKUSDTSPKUSDT SPOTBitget0,022519 USDT−4,86%127,1 K+5,42%0,023750 USDT0,021965 USDT5,48 M
Strong sell
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0,02248 USDT−4,83%118,15 K−3,31%0,02370 USDT0,02191 USDT5,16 M
Strong sell
SPKUSDTSPK / USDT Spot Trading PairPhemex0,022471 USDT−5,21%103,98 K−3,77%0,023793 USDT0,021956 USDT4,99 M
Strong sell
SPKTRYSPK / Turkish LiraBinance0,9627 TRY−4,54%93,59 K−36,69%1,0110 TRY0,9400 TRY4,16 M
Strong sell
SPKUSDTSpark / Tether SPOTBITUNIX0,022517 USDT−2,87%87,8 K−4,01%0,023746 USDT0,021978 USDT3,79 M
Strong sell
SPKUSDTSpark/USD Tether SpotBingX0,023465 USDT−0,91%85,29 K−41,07%0,023755 USDT0,023261 USDT1,22 M
Neutro
SPKUSDTSpark/TetherGate0,02252 USDT−4,86%80,79 K−33,75%0,02374 USDT0,02197 USDT3,53 M
Strong sell
SPKKRWSPK / South Korean WonBithumb33,6400 KRW−4,59%67,95 K+13,45%35,2400 KRW33,0000 KRW2,95 M
Strong sell
SPKUSDCSpark / USDCMEXC0,02253 USDC−4,78%52,88 K−4,42%0,02380 USDC0,02199 USDC2,27 M
Strong sell
SPKUSDCSPK / USD CoinBinance0,022552 USDC−4,68%49,68 K−29,74%0,023709 USDC0,021984 USDC2,13 M
Strong sell
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0,022121 USDC−6,98%45,99 K−15,79%0,023747 USDC0,021991 USDC1,94 M
Strong sell
SPKTHBSparkBitkub0,7132 THB+3,06%33,95 K−6,29%0,7132 THB0,6999 THB583,88 K
Vendi
SPKUSDT.3LSPK3xLong/TetherGate0,45464 USDT−6,91%23,55 K+5,19%0,53041 USDT0,41899 USDT54,07 K
Vendi
SPKUSDT.3SSPK3xShort/TetherGate0,3970 USDT+6,41%23,49 K+21,50%0,4279 USDT0,3369 USDT68,38 K
Compra
SPKUSDTSpark / TetherKuCoin0,02255 USDT−4,57%17,97 K+30,49%0,02366 USDT0,02201 USDT793,95 K
Strong sell
SPKUSDTSPARK/TETHERUSWEEX0,022526 USDT+0,96%13,24 K+170,00%0,022604 USDT0,021970 USDT234,99 K
Vendi
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02248 USDT−4,87%11,89 K+167,61%0,02371 USDT0,02192 USDT12,25 K
Strong sell
SPKEURSpark / EuroBitvavo0,019261 EUR−4,36%8,4 K+131,76%0,020077 EUR0,018719 EUR369,61 K
Strong sell
SPKUSDTSPARK/USD TETHERBloFin0,022516 USDT−4,92%7,63 K+33,63%0,023743 USDT0,022005 USDT330,11 K
Strong sell
SPKUSDT.PSPK USDT PERPETUALPionex0,02248 USDT−4,79%7,56 K−34,45%0,02370 USDT0,02193 USDT356,23 K
Strong sell
SPKUSDSPK / U. S. DollarKraken0,02253 USD−4,78%4,76 K−29,42%0,02369 USD0,02200 USD209,14 K
Strong sell
SPKUSDTSPARK / TETHERCoinEx0,022502 USDT−5,00%2,94 K+15,15%0,023732 USDT0,021921 USDT126,11 K
Strong sell
SPKUSDSPK / USDCrypto.com0,022355 USD−3,75%1,28 K+3.596,75%0,023679 USD0,022020 USD57,49 K
Strong sell
SPKBTCSpark / BTCUpBit0,000000250 BTC0,00%729+178,27%0,000000260 BTC0,000000250 BTC9 K
Vendi
SPKEURSPK / EuroKraken0,01887 EUR−4,31%569−73,79%0,01904 EUR0,01887 EUR2,23 K
Strong sell
SPKUSDSpark/USDOKX0,02352 USD−0,55%271−9,38%0,02352 USD0,02339 USD447
Strong sell
SPKUSDTSpark / USDTUpBit0,020980 USDT−46,19%2530,00%0,020980 USDT0,020980 USDT12,07 K
Strong sell
SPKUSDSpark / U.S. dollarBitstamp0,022273 USD−11,34%195+95,51%0,022273 USD0,022073 USD8,8 K
Strong sell
SPKEURSpark / EuroBitstamp0,019171 EUR−2,16%60,00%0,019171 EUR0,019171 EUR256
Strong sell
SPKUSDTSPARK / TETHERWOO X0,02252 USDT−4,90%——0,02375 USDT0,02195 USDT36,43 M
Strong sell
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0,02248 USDT−4,83%——0,02370 USDT0,02192 USDT2,89 M
Strong sell
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0,02248 USDT−4,83%——0,02371 USDT0,02195 USDT750,87 K
Strong sell
SPKUSDTSpark/Tether USDBitMart0,02251 USDT−4,98%——0,02377 USDT0,02197 USDT13,32 M
Strong sell
SPKUSDTSpark / Tether USDPoloniex0,02689 USDT0,00%——0,02689 USDT0,02689 USDT0
Vendi
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0,02247 USDT+0,99%——0,02255 USDT0,02193 USDT15,01 K
Vendi
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0,02248 USDT−4,75%——0,02371 USDT0,02194 USDT3,88 M
Strong sell
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0,02250 USDT−5,02%——0,02385 USDT0,02187 USDT90,25 M
Strong sell
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0,02251 USDT−4,62%——0,02374 USDT0,02192 USDT199,03 K
Strong sell
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0,022485 USDT−4,79%——0,023705 USDT0,021924 USDT1,35 B
Strong sell
SPKSpark / USDCUniswap v3 (Ethereum)0,02239 USD−5,67%——0,02373 USD0,02208 USD50
Strong sell
SPKUSD.PSPK USD PerpetualCrypto.com0,022124 USD−7,34%——0,023487 USD0,022034 USD23,46 K
Strong sell
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0,02199 USD−4,64%——0,02349 USD0,02199 USD98,84 K
Strong sell