Inizia

SPK3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SPK3xShort/Tether

Ottieni i tassi di cambio della criptovaluta SPK3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SPKUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0,05314 USDT−0,97%38,49 M+25,37%0,05543 USDT0,05266 USDT176,48 M
Vendi
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0,05311 USDT−0,80%22,57 M+13,20%0,05543 USDT0,05262 USDT6,23 M
Vendi
SPKUSDTSPK / TetherUSBinance0,053193 USDT−0,79%11,19 M+48,26%0,055460 USDT0,052680 USDT50,3 M
Vendi
SPKUSDTSPARK / USDTKCEX0,053155 USDT−0,88%8,47 M+37,63%0,055456 USDT0,052692 USDT38,81 M
Vendi
SPKUSDT.PSPK/USDT Perpetual ContractBingX0,05308 USDT−0,91%8,15 M+9,60%0,05545 USDT0,05265 USDT47,13 M
Vendi
SPKUSDT.PSPKUSDT Perpetual ContractBybit0,05316 USDT−0,82%7,55 M−19,91%0,05545 USDT0,05269 USDT33,05 M
Vendi
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0,05316 USDT−0,82%7,52 M−20,16%0,05545 USDT0,05269 USDT32,98 M
Vendi
SPKUSDTSPK / Tether USDHTX0,053216 USDT+5,35%5,33 M+46,83%0,055457 USDT0,050019 USDT67,12 M
Neutro
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0,05320 USDT−0,86%4,2 M−70,34%0,05547 USDT0,05268 USDT13,96 M
Vendi
SPKUSDT.PSpark/TetherUSToobit0,05305 USDT−1,14%3,86 M+24,62%0,05544 USDT0,05266 USDT17,7 M
Vendi
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0,05309 USDT−0,90%3,05 M+7,12%0,05543 USDT0,05266 USDT15,82 M
Vendi
SPKUSDSpark / US DollarCoinbase0,05324 USD−0,76%3,03 M+85,90%0,05550 USD0,05274 USD15,38 M
Vendi
SPKUSDCSpark / USDCCoinbase0,05324 USDC−0,76%3,01 M+84,54%0,05550 USDC0,05274 USDC15,38 M
Vendi
SPKTRYSPK / Turkish LiraBinance2,2115 TRY−0,83%2,89 M+185,01%2,3000 TRY2,1842 TRY5,23 M
Vendi
SPKUSDTSpark/TetherOKX0,05318 USDT−0,84%2,69 M+12,94%0,05552 USDT0,05269 USDT14,65 M
Vendi
SPKUSDTSpark / USDTMEXC0,05315 USDT−0,84%2,05 M+53,77%0,05546 USDT0,05269 USDT9,33 M
Vendi
SPKUSDTSpark/TetherGate.io0,05314 USDT−0,88%2 M−17,32%0,05544 USDT0,05272 USDT8,04 M
Vendi
SPKUSDTSPKUSDT SPOTBybit0,05319 USDT−0,89%1,97 M−8,85%0,05550 USDT0,05272 USDT9,65 M
Vendi
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0,05307 USDT−0,91%1,69 M+21,60%0,05541 USDT0,05266 USDT9,1 M
Vendi
SPKKRWSPK / South Korean WonBithumb75,3100 KRW−1,21%1,4 M+116,64%78,8000 KRW74,7200 KRW11,27 M
Vendi
SPKUSDCSPK / USD CoinBinance0,053196 USDC−0,84%1,33 M+36,19%0,055473 USDC0,052730 USDC8,57 M
Vendi
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0,05306 USDT−1,03%1,26 M+14,32%0,05543 USDT0,05266 USDT8,47 M
Vendi
SPKEURSpark / EuroBitvavo0,045258 EUR−0,89%1,01 M+199,15%0,047192 EUR0,044919 EUR3,14 M
Vendi
SPKUSDTSPK / USDT Spot Trading PairPhemex0,053221 USDT−0,52%665,35 K+11,34%0,055543 USDT0,052593 USDT3,94 M
Vendi
SPKUSDTSPKUSDT SPOTBitget0,053153 USDT−0,86%609,74 K−51,66%0,055486 USDT0,052687 USDT3,23 M
Vendi
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0,053145 USDC−0,78%574,75 K−26,60%0,055368 USDC0,052605 USDC1,22 M
Vendi
SPKUSDTSpark / TetherKuCoin0,05319 USDT−0,69%361,85 K−23,88%0,05544 USDT0,05273 USDT1,29 M
Vendi
SPKTHBSparkBitkub1,7228 THB+6,22%312,38 K+72,29%1,8000 THB1,6228 THB4,11 M
Neutro
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05305 USDT−0,99%148,42 K+119,16%0,05542 USDT0,05266 USDT33,18 K
Vendi
SPKUSDT.PSPK USDT PERPETUALPionex0,05314 USDT−0,80%139,52 K+75,35%0,05542 USDT0,05266 USDT520,74 K
Vendi
SPKUSDSPK / U. S. DollarKraken0,05316 USD−0,88%115,08 K−2,83%0,05537 USD0,05282 USD519,98 K
Vendi
SPKUSDT.3SSPK3xShort/TetherGate.io0,7698 USDT+3,19%109,19 K+27,90%0,7951 USDT0,6479 USDT48,36 K
Vendi adesso
SPKUSDT.3LSPK3xLong/TetherGate.io0,02741 USDT−2,32%103,62 K+54,31%0,03049 USDT0,02663 USDT1,09 M
Vendi
SPKUSDTSPARK/TETHERUSWEEX0,053170 USDT+5,19%66,12 K+45,63%0,055460 USDT0,050054 USDT859,62 K
Vendi
SPKUSDCSpark / USDCMEXC0,05314 USDC−1,06%51,63 K−3,95%0,05547 USDC0,05272 USDC344,24 K
Vendi
SPKBTCSpark / BTCUpBit0,000000450 BTC0,00%35,25 K+148,58%0,000000460 BTC0,000000450 BTC110,45 K
Compra
SPKUSDTSPARK/USD TETHERBloFin0,053227 USDT−0,70%11,8 K+37,48%0,055412 USDT0,052717 USDT64,36 K
Vendi
SPKUSDTSPARK / TETHERCoinEx0,053101 USDT−0,70%9,3 K+25,53%0,055206 USDT0,052818 USDT57,37 K
Vendi
SPKUSDSpark / USDCrypto.com0,053061 USD−1,06%8,05 K−62,21%0,055205 USD0,053061 USD4,14 K
Vendi
SPKEURSPK / EuroKraken0,04596 EUR+3,37%4,45 K−18,66%0,04596 EUR0,04589 EUR16,74 K
Vendi
SPKUSDSpark/USDOKX0,05294 USD+0,38%3,64 K−78,55%0,05395 USD0,05294 USD8,52 K
Vendi
SPKBNBSPK / Binance CoinBinance0,00005128 BNB−0,81%2,86 K−40,82%0,00005320 BNB0,00005128 BNB8,32 K
Vendi
SPKUSDTSpark / Tether USDPoloniex0,04970 USDT0,00%7+44,48%0,04970 USDT0,04970 USDT44
Vendi
SPKUSDTSpark / USDTUpBit0,050040 USDT+0,08%10,00%0,050040 USDT0,050040 USDT16
Neutro
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0,05312 USDT−0,91%——0,05541 USDT0,05266 USDT688,84 K
Vendi
SPKFDUSDSPK / FDUSDBinance0,053581 FDUSD+5,67%——0,054159 FDUSD0,053581 FDUSD2,52 K
Vendi
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0,05453 USD+3,16%——0,05453 USD0,05453 USD16,27 K
Neutro
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0,05313 USDT+5,42%——0,05537 USDT0,04998 USDT112,57 K
Neutro
SPKUSDTSPARK / TETHERWOO X0,05312 USDT−0,90%——0,05547 USDT0,05271 USDT54,57 M
Vendi
SPKUSDTSpark/Tether USDBitMart0,05319 USDT−0,82%——0,05546 USDT0,05268 USDT2,26 M
Vendi
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0,05312 USDT−0,82%——0,05541 USDT0,05266 USDT3,31 M
Vendi
SPKUSD.PSpark USD PerpetualCrypto.com0,052955 USD−1,12%——0,055410 USD0,052910 USD2,95 K
Vendi
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate.io0,05307 USDT−1,03%——0,05544 USDT0,05271 USDT59,65 K
Vendi
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0,05314 USDT−0,90%——0,05543 USDT0,05266 USDT6,26 M
Vendi
SPKUSDC_766656.USDSpark / USD Coin on Ethereum (0x76665642f513aaf2a00be05711a598f44e3970a7) in USDUniswap v3 (Ethereum)0,05321 USD−0,75%——0,05540 USD0,05277 USD106,49 K
Neutro
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0,05319 USDT−0,76%——0,05549 USDT0,05269 USDT175,17 M
Vendi