Inizia

SPK / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SPK / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0,02209 USDT+0,64%6,55 M−1,67%0,02252 USDT0,02183 USDT83,65 M
Neutro
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0,02207 USDT+0,50%2,41 M−40,25%0,02249 USDT0,02184 USDT33,81 M
Neutro
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0,02209 USDT+0,55%1,73 M−46,23%0,02253 USDT0,02186 USDT679,26 K
Neutro
SPKUSDTSPK / TetherUSBinance0,022117 USDT+0,47%1,51 M−38,53%0,022538 USDT0,021886 USDT21,76 M
Neutro
SPKUSDTSPARK / USDTKCEX0,022120 USDT+0,46%1,31 M−26,35%0,022538 USDT0,021885 USDT19,11 M
Neutro
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0,02207 USDT+0,41%1,26 M+19,22%0,02250 USDT0,02183 USDT16,98 M
Neutro
SPKUSDTSPK / Tether USDHTX0,022105 USDT+3,41%817,98 K−1,95%0,022550 USDT0,021142 USDT24,61 M
Vendi
SPKUSDTSpark/USDTOKX0,02211 USDT+0,36%575,63 K−28,14%0,02255 USDT0,02185 USDT13,54 M
Neutro
SPKUSDTSPKUSDT SPOTBybit0,02212 USDT+0,45%517,85 K−24,93%0,02254 USDT0,02188 USDT8,57 M
Neutro
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0,022082 USDT+0,35%496,57 K−51,47%0,022500 USDT0,021848 USDT7,81 M
Neutro
SPKUSDT.PSPKUSDT Perpetual ContractBybit0,022082 USDT+0,35%493,61 K−53,46%0,022500 USDT0,021848 USDT7,67 M
Neutro
SPKUSDT.PSpark/TetherUSToobit0,02206 USDT+0,36%487,14 K−24,06%0,02250 USDT0,02184 USDT6,75 M
Neutro
SPKUSDTSPKUSDT SPOTBitget0,022118 USDT+0,46%356,38 K−21,61%0,022534 USDT0,021899 USDT5,27 M
Neutro
SPKUSDSpark / US DollarCoinbase0,02210 USD+0,55%309,71 K−26,38%0,02252 USD0,02192 USD5,21 M
Neutro
SPKUSDCSpark / USDCCoinbase0,02210 USDC+0,55%309,62 K−26,38%0,02252 USDC0,02192 USDC5,21 M
Neutro
SPKUSDTSpark/TetherGate0,02211 USDT+0,41%275,76 K−46,70%0,02253 USDT0,02188 USDT5,15 M
Neutro
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02208 USDT+0,27%237,81 K−55,91%0,02247 USDT0,02193 USDT4,73 M
Vendi
SPKUSDT.PSPARK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02207 USDT+0,46%234,09 K−32,56%0,02249 USDT0,02183 USDT3,25 M
Neutro
SPKUSDTSpark / USDTMEXC0,02211 USDT+0,41%225,65 K−42,70%0,02254 USDT0,02188 USDT3,24 M
Neutro
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0,02206 USDT+0,46%209,64 K−27,51%0,02249 USDT0,02185 USDT3,15 M
Neutro
SPKUSDTSpark / USD TetherBitazza0,022190 USDT+0,33%186,6 K+11,85%0,022559 USDT0,021900 USDT2,29 M
Neutro
SPKTRYSPK / Turkish LiraBinance0,9628 TRY−0,27%177,12 K−38,27%0,9821 TRY0,9561 TRY2,7 M
Vendi
SPKUSDTSpark/USD Tether SpotBingX0,022133 USDT+0,55%174,22 K−30,02%0,022539 USDT0,021896 USDT2,66 M
Neutro
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0,02207 USDT+0,50%171,08 K−24,48%0,02249 USDT0,02186 USDT1,74 M
Neutro
SPKUSDTSpark / Tether SPOTBITUNIX0,022119 USDT+0,48%166,08 K−33,15%0,022539 USDT0,021885 USDT2,46 M
Neutro
SPKUSDTSPK / USDT Spot Trading PairPhemex0,022168 USDT+0,87%154,65 K+6,04%0,022571 USDT0,021848 USDT2,1 M
Neutro
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0,02207 USDT+0,50%143,16 K−40,79%0,02250 USDT0,02184 USDT2,07 M
Neutro
SPKKRWSPK / South Korean WonBithumb32,8100 KRW+0,61%111,44 K−14,41%33,4300 KRW32,6000 KRW2,97 M
Neutro
SPKUSDTSpark / TetherKuCoin0,02213 USDT−0,05%79,3 K−47,89%0,02252 USDT0,02191 USDT1,24 M
Vendi
SPKUSDCSPK / USD CoinBinance0,022093 USDC+0,06%68,09 K−45,46%0,022500 USDC0,021943 USDC1 M
Vendi
SPKUSDCSpark / USDCMEXC0,02212 USDC+0,55%52,86 K−7,82%0,02253 USDC0,02190 USDC670,65 K
Neutro
SPKEURSpark / EuroBitvavo0,018625 EUR+1,50%31,59 K−44,70%0,018968 EUR0,018566 EUR681,6 K
Neutro
SPKUSDTSPARK/USD TETHERBloFin0,022113 USDT+0,41%25,17 K−0,50%0,022541 USDT0,021901 USDT329,13 K
Neutro
SPKUSDSPK / U. S. DollarKraken0,02208 USD+0,91%18,66 K−30,06%0,02242 USD0,02202 USD556,93 K
Vendi
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0,022124 USDC+2,21%15,79 K−36,09%0,022359 USDC0,022124 USDC59,97 K
Neutro
SPKUSDT.3LSPK3xLong/TetherGate0,27037 USDT+1,52%15,53 K−36,01%0,28292 USDT0,26261 USDT15,07 K
Vendi
SPKUSDT.3SSPK3xShort/TetherGate0,1679 USDT−1,00%13,69 K−41,18%0,1722 USDT0,1575 USDT25,98 K
Vendi
SPKUSDTSPARK/TETHERUSWEEX0,022117 USDT+3,31%12,21 K+145,44%0,022538 USDT0,021155 USDT338,45 K
Vendi
SPKTHBSparkBitkub0,7003 THB+14,04%9,28 K+108,98%0,7059 THB0,6464 THB177,22 K
Neutro
SPKUSDT.PSPK USDT PERPETUALPionex0,02207 USDT+0,50%5,88 K−20,77%0,02249 USDT0,02184 USDT106,29 K
Vendi
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02208 USDT+0,59%4,05 K−53,39%0,02249 USDT0,02184 USDT1,5 K
Neutro
SPKUSDTSPARK / TETHERCoinEx0,022127 USDT+0,35%2,12 K+6,17%0,022435 USDT0,021917 USDT27,35 K
Neutro
SPKEURSPK / EuroKraken0,01894 EUR+4,12%1,78 K−34,58%0,01894 EUR0,01885 EUR18,99 K
Neutro
SPKTHBSpark / Thai BahtBitazza0,698246 THB+1,43%308−12,71%0,710616 THB0,698246 THB3,75 K
Compra
SPKUSDSpark / U.S. dollarBitstamp0,021061 USD−0,97%199+98,71%0,021061 USD0,021061 USD4,69 K
Strong sell
SPKUSDSPK / USDCrypto.com0,022360 USD+4,00%83−84,89%0,022360 USD0,022065 USD1,35 K
Neutro
SPKEURSpark / EuroBitstamp0,017339 EUR−5,10%770,00%0,017339 EUR0,017339 EUR3,77 K
Vendi
SPKUSDSpark/USDOKX0,02220 USD+3,35%31−97,28%0,02233 USD0,02220 USD300
Neutro
SPKUSDTSpark / USDTUpBit0,018000 USDT−21,74%100,00%0,018000 USDT0,018000 USDT556
Strong sell
SPKBTCSpark / BTCUpBit0,000000310 BTC0,00%40,00%0,000000310 BTC0,000000310 BTC200
Compra
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0,02206 USDT+0,46%——0,02249 USDT0,02184 USDT1,12 M
Neutro
SPKUSDTSpark / Tether USDPoloniex0,05084 USDT0,00%——0,05084 USDT0,05084 USDT0
Compra
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0,02206 USDT+3,42%——0,02246 USDT0,02110 USDT38,6 K
Neutro
SPKUSD.PSPK USD PerpetualCrypto.com0,022043 USD−0,29%——0,022458 USD0,021986 USD76,86 K
Vendi
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0,02203 USDT+0,18%——0,02244 USDT0,02183 USDT27,66 K
Neutro
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0,02208 USDT+0,50%——0,02249 USDT0,02185 USDT57,74 K
Neutro
SPKUSDTSpark/Tether USDBitMart0,02212 USDT+0,45%——0,02254 USDT0,02188 USDT5,92 M
Neutro
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0,02210 USD+0,41%——0,02254 USD0,02201 USD53,29 K
Neutro
SPKUSDTSPARK / TETHERWOO X0,02211 USDT+0,41%——0,02255 USDT0,02188 USDT23,95 M
Neutro
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0,02206 USDT+0,50%——0,02249 USDT0,02183 USDT998,76 K
Neutro
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0,02213 USDT+0,41%——0,02256 USDT0,02181 USDT32,54 M
Neutro
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0,02207 USDT+0,55%——0,02250 USDT0,02183 USDT226,69 K
Neutro
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0,022068 USDT+0,47%——0,022498 USDT0,021836 USDT384,81 M
Neutro