Inizia

SPX6900 / USDT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SPX6900 / USDT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3255 USDT−1,39%16,27 M−5,20%0,3311 USDT0,3251 USDT3,2 M
Strong sell
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3251 USDT−1,45%8 M−18,83%0,3308 USDT0,3250 USDT1,17 M
Strong sell
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3250 USDT−1,49%7,99 M−18,94%0,3308 USDT0,3250 USDT1,17 M
Strong sell
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3253 USDT−1,42%7,16 M−6,57%0,3309 USDT0,3250 USDT3,28 M
Strong sell
SPXUSDTSPXUSDT SPOTBybit0,3261 USDT−1,21%3,22 M−19,48%0,3311 USDT0,3256 USDT607,24 K
Strong sell
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3253 USDT−1,36%2,47 M−23,65%0,3307 USDT0,3250 USDT151,93 K
Strong sell
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3256 USDT−1,33%1,83 M+17,39%0,3311 USDT0,3251 USDT602,39 K
Strong sell
SPXUSDT.PSPX/TetherUSToobit0,3256 USDT−1,36%1,68 M−4,89%0,3310 USDT0,3252 USDT345,53 K
Strong sell
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3255 USDT−1,39%1,43 M−38,11%0,3310 USDT0,3253 USDT160,26 K
Strong sell
SPXUSDTSPX6900/TetherGate0,3260 USDT−1,27%1,24 M+0,66%0,3314 USDT0,3256 USDT209,24 K
Strong sell
SPXUSDSPX6900 / US DollarCoinbase0,3256 USD−1,21%1,2 M−5,20%0,3306 USD0,3252 USD176,78 K
Strong sell
SPXUSDCSPX6900 / USDCCoinbase0,3256 USDC−1,21%1,2 M−5,29%0,3306 USDC0,3252 USDC176,45 K
Strong sell
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3257 USDT−1,33%1,12 M−1,76%0,3311 USDT0,3251 USDT277,42 K
Strong sell
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3254 USDT−1,36%1,09 M−25,38%0,3311 USDT0,3252 USDT184,17 K
Strong sell
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3255 USDT−1,36%1,04 M−12,43%0,3312 USDT0,3252 USDT239,29 K
Strong sell
SPXUSDSPX / U. S. DollarKraken0,3261 USD−1,09%1,02 M−0,17%0,3299 USD0,3255 USD80,12 K
Strong sell
SPXUSDTSPX6900/USD Tether SpotBingX0,3261 USDT−1,24%538,69 K−20,84%0,3314 USDT0,3254 USDT112,32 K
Strong sell
SPXUSDTSPX6900 / TetherKuCoin0,3263 USDT−1,18%468,61 K−15,96%0,3311 USDT0,3257 USDT27,03 K
Strong sell
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3262 USDT−1,21%463,63 K−15,19%0,3314 USDT0,3256 USDT91,56 K
Strong sell
SPXEURSPX6900 / EuroBitvavo0,27507 EUR−1,13%347,1 K−12,88%0,27779 EUR0,27500 EUR19,45 K
Strong sell
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3256 USDT−1,36%308,44 K−31,02%0,3310 USDT0,3253 USDT22,13 K
Strong sell
SPXUSDTSPX6900/USD TETHERBloFin0,3264 USDT−1,33%289,13 K+18,09%0,3315 USDT0,3253 USDT57,75 K
Strong sell
SPXUSDTSPX/USDT TETHERCoinW0,3261 USDT−1,33%249,42 K−5,45%0,3311 USDT0,3261 USDT43,54 K
Strong sell
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3264 USDT−1,33%218,5 K−1,02%0,3318 USDT0,3250 USDT76,19 K
Strong sell
SPXUSDTSPX6900 / USDTMEXC0,3259 USDT−1,27%209,14 K+6,05%0,3306 USDT0,3257 USDT37,39 K
Strong sell
SPXEURSPX / EuroKraken0,2755 EUR−0,83%187,96 K−42,92%0,2792 EUR0,2752 EUR8,26 K
Strong sell
SPXUSDT.PSPX USDT PERPETUALPionex0,3257 USDT−1,30%129,11 K−0,45%0,3311 USDT0,3253 USDT21,34 K
Strong sell
SPXUSDTSPX6900 / USDTKCEX0,3261 USDT−1,27%58,17 K+4,47%0,3310 USDT0,3256 USDT24,2 K
Strong sell
SPXUSDCSPX6900 / USDCMEXC0,3259 USDC−1,09%58,02 K+6,10%0,3307 USDC0,3253 USDC28,73 K
Strong sell
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,32888 USDC−2,63%29,16 K+313,14%0,34007 USDC0,31827 USDC90,28 K
Vendi
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3248 USDC−1,58%22,26 K−36,00%0,3311 USDC0,3248 USDC4,05 K
Strong sell
SPXUSDT.3LSPX3xLong/TetherGate0,0786 USDT−3,83%21,78 K−12,82%0,0824 USDT0,0784 USDT42,94 K
Strong sell
SPXUSDT.3SSPX3xShort/TetherGate0,0040724 USDT+4,08%20,09 K−7,58%0,0040724 USDT0,0038799 USDT852,53 K
Compra
SPXUSDTSPX6900 / TETHERCoinEx0,3256 USDT−0,94%18,93 K−41,63%0,3312 USDT0,3252 USDT8,7 K
Strong sell
SPXUSDCSPXUSDC SPOTBybit0,3299 USDC−2,22%4,61 K+151,85%0,3374 USDC0,3299 USDC18
Strong sell
SPXUSDSPX / USDCrypto.com0,32720 USD−1,42%2,44 K+14,71%0,32907 USD0,32720 USD36
Strong sell
SPXUSDTSPX / TetherUSBinance.US0,4001 USDT+0,02%693+3.351,61%0,5330 USDT0,3477 USDT1,59 K
Vendi
SPXSPX6900 / WETHAerodrome (Base)0,3268 USD−1,42%——0,3334 USD0,3266 USD1,07 K
Strong sell
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3257 USD−0,64%——0,3312 USD0,3257 USD614
Strong sell
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3259 USD−1,18%——0,3302 USD0,3252 USD2,58 K
Strong sell
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0,3257 USDT−1,33%——0,3312 USDT0,3251 USDT147,03 K
Strong sell
SPXSPX6900 / USDCUniswap v3 (Base)0,3321 USD+1,22%——0,3345 USD0,3255 USD247
Vendi
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3262 USD−0,74%——0,3301 USD0,3262 USD3,62 K
Strong sell
SPXUSD.PSPX USD PerpetualCrypto.com0,32420 USD−4,22%——0,33351 USD0,32007 USD1,58 K
Vendi
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001081 CBETH−0,55%——0,0001088 CBETH0,0001081 CBETH921
Vendi
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3261 USD−1,00%——0,3300 USD0,3256 USD983
Strong sell
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,002770 SOL−1,27%——0,002806 SOL0,002759 SOL40
Strong sell
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0,3257 PYUSD−0,70%——0,3280 PYUSD0,3257 PYUSD132
Strong sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3255 USD−2,44%——0,3336 USD0,3255 USD11
Strong sell
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,002755 SOL−2,88%——0,002837 SOL0,002755 SOL34
Strong sell
SPXUSDTSPX6900/Tether USDBitMart0,330806 USDT−3,29%——0,341765 USDT0,315447 USDT22,26 K
Vendi
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3254 USDT−1,33%——0,3308 USDT0,3251 USDT19,5 K
Strong sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3276 USD+0,00%——0,3294 USD0,3260 USD13
Vendi
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3270 USD−0,82%——0,3318 USD0,3252 USD36,94 K
Strong sell
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001209 WETH−1,32%——0,0001225 WETH0,0001209 WETH112,58 K
Vendi
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3254 USD−1,55%——0,3306 USD0,3254 USD5,49 K
Strong sell
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3259 USDT−1,98%——0,3402 USDT0,3156 USDT20,9 K
Strong sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3253 USD−1,30%——0,3304 USD0,3253 USD16,1 K
Strong sell
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001210 WETH−0,68%——0,0001221 WETH0,0001210 WETH11,02 K
Vendi
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3245 USDC−1,46%——0,3304 USDC0,3244 USDC49,39 K
Strong sell
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD162
Vendi
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3255 USDT−1,36%——0,3310 USDT0,3251 USDT537,91 K
Strong sell
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,002753 SOL−1,88%——0,002813 SOL0,002753 SOL49,2 K
Strong sell
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3257 USDT−1,30%——0,3309 USDT0,3251 USDT1,36 M
Strong sell
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3257 USDC−0,64%——0,3312 USDC0,3257 USDC1,88 K
Strong sell
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001210 WETH−2,42%——0,0001240 WETH0,0001210 WETH3,25 K
Vendi
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3334 USD−1,10%——0,3397 USD0,3144 USD471,08 K
Vendi
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3257 USDT−1,30%——0,3311 USDT0,3252 USDT20,87 M
Strong sell
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002202 JITOSOL−1,32%——0,002232 JITOSOL0,002192 JITOSOL796
Strong sell
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD59
Vendi
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002035 MSOL−1,79%——0,002072 MSOL0,002035 MSOL364
Strong sell
SPXUSDTSPX6900 / Tether USDPoloniex0,4632 USDT0,00%——0,4632 USDT0,4632 USDT0
Vendi
SPXUSDTSPX6900 / TETHERWOO X0,3256 USDT−1,42%——0,3314 USDT0,3256 USDT804,71 K
Strong sell
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3321 USDC+1,22%——0,3345 USDC0,3255 USDC757
Vendi
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3259 USDT−1,27%——0,3312 USDT0,3254 USDT3,26 M
Strong sell
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD676
Vendi
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3597 USD−1,32%——0,3645 USD0,3580 USD287
Strong sell
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3254 USDC−1,55%——0,3306 USDC0,3254 USDC16,79 K
Strong sell
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3258 USDT−1,27%——0,3307 USDT0,3257 USDT8,25 K
Strong sell