SSV / TetherUS
Nessun attività
Borse
Ottieni i tassi SSV / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,048 USDT | −1,26% | 16,64 M | +1,26% | 3,128 USDT | 3,007 USDT | 2,03 M | Vendi |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3,048 USDT | −1,30% | 2,29 M | −39,42% | 3,128 USDT | 3,007 USDT | 225,39 K | Vendi |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3,051 USDT | −1,17% | 1,98 M | −6,02% | 3,129 USDT | 3,008 USDT | 243,89 K | Vendi |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3,048 USDT | −1,26% | 965,7 K | −32,35% | 3,127 USDT | 3,009 USDT | 103,06 K | Vendi |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3,051 USDT | −1,23% | 912,16 K | −51,95% | 3,132 USDT | 3,009 USDT | 270,11 K | Vendi |
| SSVUSDTSSV Token / Tether US |  WhiteBIT | 3,0491 USDT | −1,50% | 897,32 K | −3,69% | 3,1372 USDT | 3,0127 USDT | 101,05 K | Vendi |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,048 USDT | −1,30% | 827,3 K | −24,98% | 3,127 USDT | 3,008 USDT | 84,92 K | Vendi |
| SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 3,055 USDT | −1,20% | 741,61 K | −19,65% | 3,134 USDT | 3,007 USDT | 71 K | Vendi |
| SSVUSDTSSV / TetherUS | Binance | 3,051 USDT | −1,29% | 702,49 K | −34,44% | 3,131 USDT | 3,011 USDT | 72,78 K | Vendi |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3,051 USDT | −1,20% | 537,6 K | −24,29% | 3,128 USDT | 3,009 USDT | 54,51 K | Vendi |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3,051 USDT | −1,23% | 534,95 K | −12,68% | 3,128 USDT | 3,009 USDT | 54,49 K | Vendi |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,045 USDT | −1,01% | 433,76 K | −49,35% | 3,123 USDT | 3,007 USDT | 59,99 K | Vendi |
| SSVUSDTSSV / Tether USD |  HTX | 3,0541 USDT | −0,53% | 405,55 K | −28,39% | 3,1943 USDT | 3,0094 USDT | 88,73 K | Vendi |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3,048 USDT | −1,23% | 294,32 K | −29,13% | 3,128 USDT | 3,010 USDT | 30,12 K | Vendi |
| SSVUSDTSSV/USDT TETHER | CoinW | 3,053 USDT | −1,13% | 233,01 K | −8,28% | 3,133 USDT | 3,016 USDT | 23,99 K | Vendi |
| SSVUSDTSSV Network/USDT | OKX | 3,059 USDT | −0,87% | 196,52 K | −39,04% | 3,137 USDT | 3,012 USDT | 32,91 K | Vendi |
| SSVUSDTSSV Token / USDT |  MEXC | 3,052 USDT | −1,29% | 188,11 K | −29,40% | 3,130 USDT | 3,013 USDT | 17,83 K | Vendi |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,048 USDT | −1,26% | 163,93 K | −28,59% | 3,128 USDT | 3,008 USDT | 16,15 K | Vendi |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3,059 USDT | −0,84% | 155,52 K | +4,86% | 3,139 USDT | 3,009 USDT | 18,13 K | Vendi |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3,0525 USDT | −1,27% | 155,03 K | +2,57% | 3,1305 USDT | 3,0148 USDT | 18,57 K | Vendi |
| SSVUSDTSSVUSDT SPOT | Bitget | 3,054 USDT | −1,23% | 126,62 K | −41,89% | 3,130 USDT | 3,013 USDT | 16,09 K | Vendi |
 SSVEURssv.network / Euro |  Bitvavo | 2,5625 EUR | −1,26% | 124,88 K | +71,98% | 2,6253 EUR | 2,5375 EUR | 17,94 K | Vendi |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3,054 USDT | −1,23% | 79,95 K | −2,74% | 3,131 USDT | 3,014 USDT | 10,42 K | Vendi |
| SSVUSDTSSVUSDT SPOT | Bybit | 3,061 USDT | −0,84% | 79,64 K | −48,39% | 3,132 USDT | 3,017 USDT | 8,68 K | Vendi |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3,053 USDT | −1,20% | 75,76 K | −22,28% | 3,132 USDT | 3,012 USDT | 8,76 K | Vendi |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3,056 USDT | −1,20% | 68,1 K | +10,38% | 3,133 USDT | 3,014 USDT | 7,95 K | Vendi |
| SSVUSDTssv.network / Tether |  KuCoin | 3,053 USDT | −1,01% | 48,55 K | −6,52% | 3,126 USDT | 3,018 USDT | 5,28 K | Vendi |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,048 USDT | −1,26% | 45,42 K | −31,28% | 3,126 USDT | 3,009 USDT | 4,51 K | Vendi |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3,05 USDT | −0,65% | 26,39 K | +6,81% | 3,19 USDT | 3,01 USDT | 5,33 K | Vendi |
| SSVUSDTSSV Network/Tether |  Gate | 3,052 USDT | −1,13% | 26,36 K | −16,41% | 3,129 USDT | 3,014 USDT | 4,07 K | Vendi |
 SSVUSDCSSV / USD Coin | Binance | 3,055 USDC | −0,97% | 22,06 K | −73,22% | 3,127 USDC | 3,013 USDC | 1,74 K | Vendi |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3,0521 USDT | −1,24% | 15,39 K | −2,13% | 3,1274 USDT | 3,0141 USDT | 1,86 K | Vendi |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,047 USDT | −1,33% | 12,49 K | −40,35% | 3,125 USDT | 3,010 USDT | 2,88 K | Vendi |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3,048 USDT | −1,23% | 3,45 K | −57,18% | 3,127 USDT | 3,007 USDT | 623 | Vendi |
 SSVUSDSSV Network/USD | OKX | 3,127 USD | −0,13% | 711 | +10,41% | 3,168 USD | 3,127 USD | 104 | Vendi |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3,137 USD | +1,62% | 269 | −65,23% | 3,137 USD | 3,120 USD | 13 | Vendi |
 SSVTHBssv.network |  Bitkub | 98,87 THB | −0,10% | 38 | −64,46% | 98,89 THB | 98,87 THB | 5 | Vendi |
| SSVEURSSV / Euro | Kraken | 2,504 EUR | −15,89% | 2 | 0,00% | 2,504 EUR | 2,504 EUR | 1 | Strong sell |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,048 USDT | −1,33% | — | — | 3,127 USDT | 3,008 USDT | 314,09 K | Vendi |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3,047501491 USD | −1,54% | — | — | 3,120173928 USD | 3,008649801 USD | 7,12 K | Vendi |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3,049 USDT | −0,65% | — | — | 3,183 USDT | 3,011 USDT | 105,06 K | Vendi |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3,048 USDT | −1,26% | — | — | 3,127 USDT | 3,007 USDT | 23,79 K | Vendi |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,173 USD | +0,51% | — | — | 3,277 USD | 3,093 USD | 1,17 K | Vendi |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3,00 USDT | 0,00% | — | — | 3,00 USDT | 3,00 USDT | 0 | Vendi |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3,052 USDT | −1,33% | — | — | 3,133 USDT | 3,009 USDT | 231,97 K | Vendi |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3,049 USDT | −1,26% | — | — | 3,126 USDT | 3,009 USDT | 226,37 K | Vendi |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3,042 USDT | −1,36% | — | — | 3,130 USDT | 3,013 USDT | 111,08 K | Vendi |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3,0530 USDT | −1,23% | — | — | 3,1310 USDT | 3,0140 USDT | 50,79 K | Vendi |