Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0,19411 USDT | +0,14% | 20,74 M | −11,43% | 0,19854 USDT | 0,19354 USDT | 16,51 M | Vendi |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,19423 USDT | +0,27% | 7,94 M | +3,98% | 0,19844 USDT | 0,19350 USDT | 7,38 M | Vendi |
STEEMUSDTSteem / Tether US | WhiteBIT | 0,1936 USDT | +0,21% | 3,11 M | −2,01% | 0,1978 USDT | 0,1933 USDT | 1,71 M | Vendi |
STEEMKRWSteem / KRW | UpBit | 302,80 KRW | −0,23% | 1,89 M | −14,02% | 309,00 KRW | 301,70 KRW | 1,43 M | Vendi |
STEEMUSDTSteem / TetherUS | Binance | 0,1941 USDT | +0,05% | 1,63 M | −3,99% | 0,1985 USDT | 0,1938 USDT | 1,25 M | Vendi |
STEEMUSDT.PSteem / USD PERPETUAL SWAP CONTRACT | KCEX | 0,19424 USDT | +0,27% | 813,59 K | +5,00% | 0,19844 USDT | 0,19351 USDT | 758,26 K | Vendi |
STEEMKRWSTEEM / South Korean Won | Bithumb | 303,0 KRW | −0,33% | 447,54 K | −32,36% | 308,0 KRW | 302,0 KRW | 369,45 K | Vendi |
STEEMUSDTSteem / Tether USD | HTX | 0,1944 USDT | −4,66% | 178,61 K | −4,74% | 0,2053 USDT | 0,1921 USDT | 528,26 K | Vendi adesso |
STEEMUSDTSTEEM / USDT | MEXC | 0,1943 USDT | +0,21% | 77,2 K | −38,09% | 0,1982 USDT | 0,1938 USDT | 15,97 K | Vendi |
STEEMUSDCSteem / USD Coin | Binance | 0,1943 USDC | +0,15% | 19,89 K | +41,58% | 0,1983 USDC | 0,1943 USDC | 9,48 K | Vendi |
STEEMBTCSteem / Bitcoin | Binance | 0,00000195 BTC | +0,52% | 18,05 K | −16,21% | 0,00000196 BTC | 0,00000193 BTC | 4,64 K | Vendi |
STEEMUSDSteem / US Dollar | Binance | 0,19704777 USD | +0,91% | 17,33 K | −16,93% | 0,19864992 USD | 0,19411002 USD | 4,64 K | Vendi |
STEEMETHSteem / Ethereum | Binance | 0,0000622 ETH | +0,16% | 14,13 K | −59,18% | 0,0000628 ETH | 0,0000621 ETH | 5,88 K | Vendi |
STEEMUSDTSTEEM / TETHER | CoinEx | 0,195475 USDT | +0,78% | 2,76 K | +13,31% | 0,197770 USDT | 0,193385 USDT | 2,54 K | Vendi |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0,0000019239 BTC | −0,27% | 2,56 K | +13,16% | 0,0000019423 BTC | 0,0000019220 BTC | 2,12 K | Vendi |
STEEMBTCSteem / BTC | UpBit | 0,000001950 BTC | −2,01% | 1,39 K | +466,57% | 0,000002020 BTC | 0,000001950 BTC | 6,64 K | Vendi |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0,00000191 BTC | 0,00% | 75 | 0,00% | 0,00000191 BTC | 0,00000191 BTC | 373 | Vendi |
STEEMUSDSTEEM / US Dollar | Poloniex | 0,19893504 USD | +1,20% | 74 | 0,00% | 0,19893504 USD | 0,19893504 USD | 373 | Vendi |
STEEMTRXSTEEM / Tron | Poloniex | 0,845 TRX | +5,49% | 22 | +4,83% | 0,845 TRX | 0,800 TRX | 109 | Vendi |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,1942 USDT | +0,26% | — | — | 0,1985 USDT | 0,1935 USDT | 42,91 K | Vendi |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1944 USDT | −0,21% | — | — | 0,1981 USDT | 0,1935 USDT | 4,84 K | Vendi |