Inizia

STEPN / USDT

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get STEPN / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01621 USDT−2,53%11,47 M−2,46%0,01690 USDT0,01595 USDT579,97 M
Neutro
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01621 USDT−2,47%7,54 M+15,93%0,01690 USDT0,01592 USDT410,53 M
Neutro
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,016211 USDT−2,52%4,26 M+25,75%0,016906 USDT0,015850 USDT242,35 M
Neutro
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01620 USDT−2,53%1,56 M−1,25%0,01693 USDT0,01588 USDT78,96 M
Neutro
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01627 USDT−1,99%1,4 M+4,72%0,01694 USDT0,01593 USDT75,15 M
Neutro
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01621 USDT−2,53%1,22 M−13,49%0,01690 USDT0,01591 USDT1,08 M
Neutro
GMTUSDTGMT / TetherUSBinance0,01623 USDT−2,41%1,06 M+15,87%0,01693 USDT0,01594 USDT59,08 M
Neutro
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01622 USDT−2,52%884,14 K+3,23%0,01691 USDT0,01594 USDT47,95 M
Neutro
GMTUSDT.PSTEPN/TetherUSToobit0,01621 USDT−2,47%823,29 K+21,07%0,01690 USDT0,01594 USDT45,1 M
Neutro
GMTKRWStepn / KRWUpBit23,70 KRW−2,07%642,42 K−1,03%24,50 KRW23,30 KRW32,82 M
Neutro
GMTUSDTSTEPN / Tether USWhiteBIT0,01622 USDT−2,52%599,56 K−24,11%0,01692 USDT0,01587 USDT31,77 M
Neutro
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01620 USDT−2,64%419,78 K+3,22%0,01690 USDT0,01596 USDT22,65 M
Neutro
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0162 USDT−2,41%417,59 K+19,05%0,0166 USDT0,0159 USDT7,7 M
Vendi
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01621 USDT−2,58%402,22 K−57,63%0,01689 USDT0,01592 USDT22,57 M
Neutro
GMTUSDTGMT/USDT TETHERCoinW0,01624 USDT−2,46%383,97 K+21,37%0,01691 USDT0,01598 USDT20,63 M
Neutro
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01620 USDT−2,59%328,33 K−23,59%0,01690 USDT0,01594 USDT17,49 M
Neutro
GMTUSDTGMT/TETHERUSWEEX0,0162 USDT−2,29%320,15 K+4,76%0,0167 USDT0,0160 USDT5,03 M
Vendi
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01623 USDC−2,23%291,51 K+4,36%0,01667 USDC0,01596 USDC4,2 M
Neutro
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01621 USDT−2,47%288,02 K−0,65%0,01689 USDT0,01593 USDT15,76 M
Neutro
STEPNUSDTSTEPN / USDTMEXC0,01622 USDT−2,52%264,76 K−11,65%0,01693 USDT0,01596 USDT14,29 M
Neutro
GMTUSDTGMTUSDT SPOTBybit0,01626 USDT−2,34%137,46 K+117,66%0,01691 USDT0,01593 USDT8,11 M
Neutro
GMTTRYGMT / Turkish LiraBinance0,699 TRY−2,37%131,46 K−15,54%0,727 TRY0,687 TRY6,99 M
Neutro
GMTUSDTSTEPN/TetherOKX0,01625 USDT−2,23%122,46 K+16,75%0,01693 USDT0,01594 USDT6,98 M
Neutro
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01622 USDT−2,52%99,79 K+4,01%0,01692 USDT0,01595 USDT5,15 M
Neutro
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01623 USDT−2,52%96,17 K+5,14%0,01692 USDT0,01596 USDT5,01 M
Neutro
GMTUSDTGMTUSDT SPOTBitget0,01622 USDT−2,47%94,25 K−50,40%0,01688 USDT0,01598 USDT5,5 M
Neutro
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,01620 USDT−2,53%85,72 K−7,55%0,01693 USDT0,01585 USDT4,34 M
Neutro
GMTUSDT.PGMT USDT PERPETUALPionex0,01621 USDT−2,47%83,32 K+27,23%0,01689 USDT0,01594 USDT4,01 M
Neutro
GMTKRWGMT / South Korean WonBithumb23,6400 KRW−2,11%80,32 K+33,55%24,4400 KRW23,3000 KRW4,73 M
Vendi
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01622 USDT−2,47%71,23 K+12,65%0,01693 USDT0,01593 USDT3,97 M
Neutro
GMTUSDTSTEPN / TetherKuCoin0,01621 USDT−2,47%60,22 K−4,28%0,01689 USDT0,01594 USDT3,32 M
Neutro
GMTUSDTStepN/TetherGate0,01623 USDT−2,52%54,52 K−25,90%0,01693 USDT0,01596 USDT3,05 M
Neutro
GMTUSDSTEPN / US DollarCoinbase0,0163 USD−2,40%30,53 K−6,75%0,0169 USD0,0159 USD1,75 M
Neutro
GMTUSDCSTEPN / USDCCoinbase0,0163 USDC−2,40%30,52 K−6,76%0,0169 USDC0,0159 USDC1,75 M
Neutro
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,015907 USDC−4,44%29,9 K+229,72%0,016866 USDC0,015867 USDC1,8 M
Vendi
GMTUSDTSTEPN / TETHERCoinEx0,016198 USDT−2,63%22,91 K+6,33%0,016881 USDT0,015401 USDT1,13 M
Neutro
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01620 USDT−2,70%22,12 K+82,07%0,01690 USDT0,01594 USDT21,97 K
Neutro
GMTUSDGMT / U. S. DollarKraken0,01599 USD−4,48%17,69 K+0,36%0,01690 USD0,01599 USD1,02 M
Vendi
GMTUSDCGMT / USD CoinBinance0,01632 USDC−2,04%14,01 K+3,38%0,01693 USDC0,01600 USDC727,4 K
Neutro
GMTEURSTEPN / EuroBitvavo0,013906 EUR−1,89%8,15 K−11,59%0,014236 EUR0,013819 EUR494,46 K
Neutro
GMTEURGMT / EuroKraken0,01440 EUR+1,41%2,19 K+75,29%0,01443 EUR0,01424 EUR98,46 K
Compra
GMTUSDTGMT / Tether USDHTX0,0163 USDT−2,98%1,78 K−60,31%0,0165 USDT0,0159 USDT26,44 K
Vendi
GMTEURGMT / EuroBinance0,01395 EUR−1,34%1,4 K+39,80%0,01443 EUR0,01395 EUR83,9 K
Neutro
GMTUSDSTEPN / USDCrypto.com0,016456 USD−2,48%1,03 K−68,65%0,016987 USD0,016255 USD61,25 K
Neutro
GMTUSDCSTEPN / USD CoinKuCoin0,01621 USDC−2,53%495−82,85%0,01677 USDC0,01621 USDC29,96 K
Neutro
GMTUSDGMT / U.S. DollarGemini0,016520 USD−0,30%213+163,23%0,016800 USD0,016520 USD8,31 K
Neutro
GMTRLUSDGMTRL / U.S. DollarGemini0,016520 USD−0,30%213+163,23%0,016800 USD0,016520 USD8,31 K
Neutro
GMTUSDCGMTU / SDCGemini0,016520 USDC−0,30%212+163,22%0,016800 USDC0,016520 USDC8,31 K
Neutro
GMTUSDCGMTUSDC SPOTBybit0,01606 USDC−3,49%206−97,58%0,01676 USDC0,01606 USDC9,23 K
Neutro
GMTUSDSTEPN/USDOKX0,01592 USD−3,52%60−43,75%0,01649 USD0,01592 USD3,69 K
Vendi
GMTBTCStepn / BTCUpBit0,000000170 BTC−10,53%570,00%0,000000170 BTC0,000000170 BTC3,64 K
Vendi
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01633 USD−1,86%——0,01693 USD0,01600 USD2,28 M
Neutro
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,4345 USD−1,68%——0,4479 USD0,4345 USD43,86 K
Compra
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3870 USD−0,40%——0,3885 USD0,3870 USD1
Vendi
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01620 USDT−2,59%——0,01690 USDT0,01594 USDT42,65 M
Neutro
GMTUSDTGMT/Tether USDBitMart0,01622 USDT−2,64%——0,01691 USDT0,01598 USDT4 M
Neutro
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01621 USDT−2,53%——0,01691 USDT0,01593 USDT414,24 M
Neutro
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0161 USD−3,59%——0,0170 USD0,0159 USD59,95 M
Neutro
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6224 BTR−2,28%——0,6395 BTR0,6137 BTR344,4 K
Vendi
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,0000936 USD+0,18%——0,0001030 USD0,0000914 USD13,17 K
Compra
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01622 USDT−2,58%——0,01690 USDT0,01593 USDT21,24 M
Neutro
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01620 USDT−2,59%——0,01692 USDT0,01597 USDT12 M
Neutro
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,4348 USDT−2,29%——0,4476 USDT0,4348 USDT74,34 K
Compra
GMTUSDTSTEPN / TETHERWOO X0,01622 USDT−2,58%——0,01691 USDT0,01596 USDT2,51 M
Neutro
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,4348 USD−2,29%——0,4476 USD0,4348 USD32,75 K
Compra
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,4345 USDT−1,68%——0,4479 USDT0,4345 USDT100 K
Compra
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,429528556 USD−3,96%——0,446811224 USD0,429515837 USD6,94 K
Compra
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01620 USDT−2,53%——0,01689 USDT0,01593 USDT12,19 M
Neutro
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01621 USDT−2,17%——0,01664 USDT0,01593 USDT1,14 M
Vendi
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01621 USDT−2,53%——0,01690 USDT0,01600 USDT863,75 K
Neutro
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3870 BUSD−0,40%——0,3885 BUSD0,3870 BUSD3
Vendi
GMTGUSDGMT / Gemini DollarGemini0,016520 GUSD−0,30%——0,016800 GUSD0,016520 GUSD8,31 K
Neutro
GMTUSD.PSTEPN USD PerpetualCrypto.com0,016234 USD−2,44%——0,016884 USD0,015881 USD324,23 K
Neutro
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,1019e-6 WBNB−1,65%——0,1134e-6 WBNB0,1012e-6 WBNB134,65 M
Neutro
GMTUSDGMT / U.S. DOLLARBTSE0,0162 USD−2,41%——0,0170 USD0,0159 USD46,02 M
Neutro