Inizia

STG / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi STG / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1811 USDT−0,82%167,58 M+85,08%0,1912 USDT0,1778 USDT96,38 M
Compra
STGUSDT.PStargate Finance/TetherUSToobit0,1811 USDT−0,66%50,81 M+84,04%0,1910 USDT0,1780 USDT29,45 M
Compra
STGUSDT.PSTGUSDT Perpetual ContractBybit0,18120 USDT−0,66%37,91 M+59,61%0,19190 USDT0,17776 USDT19,81 M
Compra
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,18120 USDT−0,66%37,8 M+59,62%0,19190 USDT0,17776 USDT19,71 M
Compra
STGKRWStargate Finance / KRWUpBit266,0 KRW−1,85%17,41 M−32,08%284,0 KRW262,0 KRW8,23 M
Compra
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1812 USDT−0,71%16,27 M+133,37%0,1912 USDT0,1776 USDT5,94 M
Compra
STGUSDTSTG / TetherUSBinance0,1815 USDT−0,77%11,24 M−19,58%0,1941 USDT0,1781 USDT7,74 M
Compra
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1811 USDT−0,66%8,3 M+91,73%0,1914 USDT0,1777 USDT4,06 M
Compra
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1812 USDT−0,77%8,05 M+112,94%0,1911 USDT0,1778 USDT4,06 M
Compra
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1815 USDT−14,59%6,38 M−21,90%0,2204 USDT0,1784 USDT11,35 M
Compra
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1811 USDT−0,77%5,79 M+133,27%0,1910 USDT0,1779 USDT2,72 M
Compra
STGUSDTSTG/USDT TETHERCoinW0,18159 USDT−0,56%5,34 M−7,56%0,19336 USDT0,17858 USDT3,16 M
Compra
STGKRWSTG / South Korean WonBithumb267,0000 KRW−1,11%3,11 M−26,21%283,0000 KRW263,0000 KRW1,37 M
Compra
STGUSDTStargate Finance / USDTMEXC0,1815 USDT−0,71%2,84 M−20,21%0,1938 USDT0,1780 USDT1,99 M
Compra
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1811 USDT−0,71%2,08 M+84,14%0,1911 USDT0,1778 USDT1,17 M
Compra
STGUSDTSTGUSDT SPOTBitget0,1816 USDT−0,66%1,59 M−38,10%0,1933 USDT0,1783 USDT972,66 K
Compra
STGUSDTStargate Finance / Tether USWhiteBIT0,1818 USDT−0,33%1,55 M−21,10%0,1943 USDT0,1777 USDT1,45 M
Compra
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1812 USDT−0,49%1,49 M+24,58%0,1914 USDT0,1779 USDT1,44 M
Compra
STGUSDTStargate/TetherGate0,1815 USDT−0,38%1,46 M+6,77%0,1930 USDT0,1784 USDT1,19 M
Compra
STGUSDStargate Finance / US DollarCoinbase0,1813 USD−0,44%1,25 M−18,91%0,1932 USD0,1782 USD1,33 M
Compra
STGUSDCStargate Finance / USDCCoinbase0,1813 USDC−0,77%1,25 M−18,93%0,1932 USDC0,1782 USDC1,33 M
Compra
STGUSDTSTG / USDT Spot Trading PairPhemex0,1809 USDT−0,99%1,23 M+12,99%0,1941 USDT0,1778 USDT806,89 K
Compra
STGUSDTStargate Finance/USD Tether SpotBingX0,1815 USDT−0,60%1,14 M−23,09%0,1942 USDT0,1780 USDT788,6 K
Compra
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1813 USDT−0,77%968,2 K+20,02%0,1936 USDT0,1780 USDT737,66 K
Compra
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1814 USDT−0,82%902,84 K−22,94%0,1938 USDT0,1782 USDT626,33 K
Compra
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1811 USDT−0,71%716,57 K+290,54%0,1908 USDT0,1779 USDT10,38 K
Compra
STGUSDT.PSTG USDT PERPETUALPionex0,1811 USDT−0,77%707,72 K+126,12%0,1910 USDT0,1779 USDT405 K
Compra
STGUSDTStargate Finance / TetherKuCoin0,1815 USDT−0,49%427,48 K+14,00%0,1929 USDT0,1784 USDT519,21 K
Compra
STGUSDTSTARGATE FINANCE / USDTKCEX0,1815 USDT−0,71%391,37 K+12,59%0,1937 USDT0,1781 USDT275,42 K
Compra
STGUSDTStargate Finance / USD TetherBitazza0,1811 USDT+0,33%259,92 K+11,54%0,1930 USDT0,1786 USDT307,61 K
Strong buy
STGUSDSTG / U. S. DollarKraken0,1830 USD+0,38%144,29 K+71,34%0,1932 USD0,1783 USD64,71 K
Compra
STGUST.PSTGF0 / USTF0Bitfinex0,18128000 USDT−0,28%133,81 K+2.741,97%0,19092000 USDT0,17821000 USDT119,45 K
Strong buy
STGTHBStargate FinanceBitkub5,63 THB−14,95%117,69 K+108,57%6,77 THB5,11 THB198,77 K
Compra
STGUSDStargate Finance / USDCrypto.com0,18218 USD+0,35%59,29 K−77,73%0,19176 USD0,17955 USD107,9 K
Compra
STGUSDSTG / DollarBitfinex0,18199000 USD+0,20%14,3 K−82,34%0,19196000 USD0,17893000 USD11,37 K
Compra
STGBTCSTG / BitcoinBitfinex0,00000270 BTC−0,74%13,37 K−83,40%0,00000284 BTC0,00000265 BTC11,37 K
Compra
STGUSDTSTG / Tether USDHTX0,1817 USDT−14,65%13,25 K+5,25%0,2173 USDT0,1803 USDT73,28 K
Compra
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,181418 USDT−0,70%8,85 K+2,74%0,192950 USDT0,178403 USDT6,69 K
Compra
STGUSTSTG / USTBitfinex0,17998000 USDT−0,81%8,42 K−57,81%0,19140000 USDT0,17873000 USDT13,34 K
Compra
STGEURSTG / EuroKraken0,1506 EUR−2,84%4,47 K−33,15%0,1559 EUR0,1506 EUR388
Strong buy
STGTHBStargate Finance / Thai BahtBitazza5,7763 THB−5,16%1,38 K+0,48%5,8077 THB5,6491 THB4,82 K
Compra
STGUSDTSTG / TetherUSBinance.US0,2080 USDT+7,38%460+56,43%0,2080 USDT0,1877 USDT417
Strong buy
STGBTCStargate Finance / BTCUpBit0,000002880 BTC−0,69%446+71,99%0,000002960 BTC0,000002740 BTC977
Compra
STGUSDTStargate Finance / Tether USDPoloniex0,1404 USDT0,00%21−89,25%0,1404 USDT0,1404 USDT5
Vendi
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1812 USDT−0,71%——0,1910 USDT0,1780 USDT413,32 K
Compra
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1815 USDT−0,77%——0,1938 USDT0,1782 USDT8,55 M
Compra
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,18269882136617656 USDC−0,32%——0,19283072679470600 USDC0,17941666811330206 USDC270,79 K
Strong buy
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1811 USDT−0,71%——0,1911 USDT0,1779 USDT531,54 K
Compra
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1813 USDT−0,60%——0,1920 USDT0,1775 USDT4,36 M
Compra
STGUSD.PStargate Finance USD PerpetualCrypto.com0,18099 USD−0,76%——0,19339 USD0,17801 USD7,57 K
Compra
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1812 USDT−0,71%——0,1910 USDT0,1779 USDT9,99 M
Compra
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,190488973 USD−2,44%——0,198075142 USD0,186165226 USD77
Strong buy
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,18078 USD−2,16%——0,18666 USD0,18078 USD1,69 K
Strong buy
STGStargateToken / USDCVelodrome v2 (Optimism)0,1816 USD−0,48%——0,1912 USD0,1788 USD3,96 K
Compra
STGStargateToken / USDCVelodrome v2 (Optimism)0,1808 USD−0,90%——0,1903 USD0,1791 USD561
Compra
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1808 USDC−0,90%——0,1903 USDC0,1791 USDC3,05 K
Compra
STGStargateToken / USDCCurve (Ethereum)0,1827 USD−0,32%——0,1928 USD0,1794 USD50,09 K
Strong buy
STGUSDTStargateToken/Tether USDBitMart0,1813 USDT−0,49%——0,1932 USDT0,1785 USDT56,01 K
Compra
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1814 USDC−0,53%——0,1919 USDC0,1789 USDC21,5 K
Compra