Inizia

STG / UST

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get STG / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1206 USDT−2,98%2,56 M+16,07%0,1254 USDT0,1196 USDT12,22 M
Neutro
STGUSDT.PStargate Finance/TetherUSToobit0,1205 USDT−2,98%790,34 K+6,24%0,1253 USDT0,1197 USDT3,83 M
Neutro
STGUSDTSTG / TetherUSBinance0,1207 USDT−2,97%676,6 K+19,93%0,1255 USDT0,1198 USDT2,88 M
Neutro
STGUSDT.PSTGUSDT Perpetual ContractBybit0,12067 USDT−2,80%547,51 K+42,20%0,12582 USDT0,11972 USDT2,66 M
Neutro
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,12067 USDT−2,80%546,41 K+41,96%0,12582 USDT0,11972 USDT2,66 M
Neutro
STGUSDTSTG/USDT TETHERCoinW0,12067 USDT−2,98%409,77 K+23,53%0,12537 USDT0,11997 USDT1,74 M
Neutro
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1207 USDT−2,90%325,68 K+0,42%0,1255 USDT0,1197 USDT1,62 M
Neutro
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1204 USDT−3,14%270,23 K+23,04%0,1255 USDT0,1198 USDT1,34 M
Neutro
STGUSDTStargate Finance / USD TetherBitazza0,1205 USDT−3,52%237,63 K+11,74%0,1252 USDT0,1199 USDT1,3 M
Neutro
STGUSDTStargate Finance / Tether USWhiteBIT0,1205 USDT−3,14%179,72 K+3,01%0,1254 USDT0,1198 USDT917,94 K
Neutro
STGUSDTStargate Finance / USDTMEXC0,1207 USDT−2,97%173,61 K+12,31%0,1255 USDT0,1198 USDT725,94 K
Neutro
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1206 USDT−2,90%144,41 K−0,31%0,1254 USDT0,1197 USDT667,35 K
Neutro
STGKRWStargate Finance / KRWUpBit176,0 KRW−2,22%125,96 K+42,26%182,0 KRW174,0 KRW707,26 K
Neutro
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1205 USDT−3,06%113,4 K+15,15%0,1254 USDT0,1196 USDT585,43 K
Neutro
STGUSDTStargate/TetherGate0,1206 USDT−3,13%107,18 K+43,16%0,1255 USDT0,1198 USDT542,49 K
Neutro
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1207 USDT−3,05%101,15 K+22,30%0,1255 USDT0,1194 USDT794,92 K
Neutro
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1207 USDT−2,97%94,99 K+6,94%0,1255 USDT0,1199 USDT464,22 K
Neutro
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1206 USDT−2,90%91,45 K+8,70%0,1255 USDT0,1198 USDT455,76 K
Neutro
STGUSDTSTARGATE FINANCE / USDTKCEX0,1206 USDT−3,13%77,47 K+5,98%0,1256 USDT0,1199 USDT384,28 K
Neutro
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1205 USDT−2,98%70,48 K−10,66%0,1254 USDT0,1197 USDT325,72 K
Neutro
STGUSDStargate Finance / US DollarCoinbase0,1204 USD−3,22%65,1 K−21,45%0,1253 USD0,1198 USD328,66 K
Neutro
STGUSDCStargate Finance / USDCCoinbase0,1204 USDC−3,22%65,09 K−21,45%0,1253 USDC0,1198 USDC328,66 K
Neutro
STGUSDSTG / DollarBitfinex0,12059000 USD−2,95%43,01 K−9,17%0,12502000 USD0,11982000 USD218,62 K
Neutro
STGBTCSTG / BitcoinBitfinex0,00000132 BTC−0,75%42,6 K−9,91%0,00000135 BTC0,00000131 BTC217,73 K
Compra
STGUSTSTG / USTBitfinex0,12068000 USDT−3,01%33,66 K+5,08%0,12490000 USDT0,11988000 USDT156,65 K
Neutro
STGUSDTSTGUSDT SPOTBitget0,1204 USDT−3,22%27,71 K−8,50%0,1254 USDT0,1198 USDT113,81 K
Neutro
STGUSDTStargate Finance / TetherKuCoin0,1204 USDT−3,22%23,71 K+13,86%0,1254 USDT0,1200 USDT101,42 K
Neutro
STGKRWSTG / South Korean WonBithumb175,0000 KRW−3,31%12,73 K+459,72%180,0000 KRW174,0000 KRW96,28 K
Neutro
STGUST.PSTGF0 / USTF0Bitfinex0,12407000 USDT+0,44%10,63 K+183,88%0,12413000 USDT0,12065000 USDT55,61 K
Compra
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1204 USDT−3,06%10,48 K+287,60%0,1253 USDT0,1197 USDT8,17 K
Neutro
STGBTCSTG / BitcoinBinance0,00000132 BTC−0,75%9,82 K−19,70%0,00000135 BTC0,00000131 BTC43,12 K
Compra
STGUSDT.PSTG USDT PERPETUALPionex0,1204 USDT−3,14%9,08 K−13,91%0,1254 USDT0,1196 USDT45,25 K
Neutro
STGUSDSTG / US DollarBinance0,12024483 USD−3,03%8,99 K−19,28%0,12531989 USD0,11969549 USD43,12 K
Neutro
STGUSDStargate Finance / USDCrypto.com0,12295 USD−1,16%3,8 K+468,57%0,12494 USD0,12156 USD5,81 K
Neutro
STGUSDTSTG / USDT Spot Trading PairPhemex0,1208 USDT−2,89%3,21 K+18,83%0,1253 USDT0,1199 USDT13,87 K
Neutro
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,120735 USDT−2,78%2,61 K+1,16%0,125279 USDT0,119812 USDT13,86 K
Neutro
STGUSDSTG / U. S. DollarKraken0,1214 USD−1,94%2,23 K+183,49%0,1251 USD0,1210 USD6,77 K
Neutro
STGUSDTSTG / TetherUSBinance.US0,1056 USDT+2,52%2,05 K+4.803,52%0,1056 USDT0,1056 USDT28
Vendi
STGEURSTG / EuroKraken0,1018 EUR−1,36%386+999,18%0,1094 EUR0,1018 EUR3,15 K
Neutro
STGBTCStargate Finance / BTCUpBit0,000001300 BTC0,00%143+30,27%0,000001300 BTC0,000001300 BTC280
Vendi
STGTHBStargate Finance / Thai BahtBitazza3,7802 THB−0,99%81−15,51%3,7802 THB3,7802 THB92
Neutro
STGUSDTSTG / Tether USDHTX0,1201 USDT−2,20%61+100,00%0,1249 USDT0,1201 USDT747
Neutro
STGTHBStargate FinanceBitkub3,82 THB−1,55%33−60,69%3,95 THB3,77 THB77
Neutro
STGUSDTStargate Finance / Tether USDPoloniex0,1217 USDT+48,78%140,00%0,1217 USDT0,1217 USDT113
Compra
STGUSDT.PSTG/TETHERUS PERPETUAL CONTRACTWEEX0,1204 USDT−3,06%——0,1253 USDT0,1196 USDT418,93 K
Neutro
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1206 USDT−3,13%——0,1255 USDT0,1198 USDT3,4 M
Neutro
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,118135265 USD−2,82%——0,126854803 USD0,117333366 USD247
Neutro
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1206 USDT−2,03%——0,1254 USDT0,1196 USDT187,62 K
Neutro
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1207 USDC−0,81%——0,1218 USDC0,1207 USDC261
Compra
STGStargateToken / USDCVelodrome v2 (Optimism)0,1206 USD−0,83%——0,1220 USD0,1202 USD394
Neutro
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1206 USDT−2,90%——0,1254 USDT0,1196 USDT1,38 M
Neutro
STGUSD.PStargate Finance USD PerpetualCrypto.com0,12232 USD−0,74%——0,12505 USD0,12085 USD10,03 K
Neutro
STGStargateToken / USDCVelodrome v2 (Optimism)0,1207 USD−0,81%——0,1218 USD0,1207 USD32
Compra
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1206 USDT−2,98%——0,1255 USDT0,1196 USDT12,18 M
Neutro
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1205 USDT−2,98%——0,1253 USDT0,1196 USDT146,77 K
Neutro
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1210 USDC−0,40%——0,1225 USDC0,1201 USDC3,24 K
Neutro
STGUSDTStargateToken/Tether USDBitMart0,1204 USDT−3,29%——0,1255 USDT0,1199 USDT243,48 K
Neutro
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,12104204204064404 USDC−1,75%——0,12477900151629404 USDC0,12104204204064404 USDC67,65 K
Neutro
STGStargateToken / USDCCurve (Ethereum)0,1210 USD−1,75%——0,1248 USD0,1210 USD8,31 K
Neutro
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,12137 USD−1,00%——0,12573 USD0,12137 USD38,83 K
Neutro