Inizia

STG / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi STG / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1503 USDT+0,07%13,78 M+10,09%0,1543 USDT0,1482 USDT10 M
Vendi
STGUSDT.PStargate Finance/TetherUSToobit0,1503 USDT+0,13%4,11 M+11,10%0,1542 USDT0,1483 USDT2,95 M
Vendi
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15014 USDT+0,01%3,21 M−15,15%0,15395 USDT0,14812 USDT2,23 M
Vendi
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15014 USDT+0,01%3,21 M−15,13%0,15395 USDT0,14812 USDT2,23 M
Vendi
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1503 USDT0,00%2,95 M+86,09%0,1541 USDT0,1484 USDT2,24 M
Vendi
STGUSDTSTG / TetherUSBinance0,1506 USDT+0,13%1,95 M+102,82%0,1544 USDT0,1484 USDT1,52 M
Vendi
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1502 USDT0,00%1,23 M+31,43%0,1541 USDT0,1482 USDT886,86 K
Vendi
STGUSDTSTG/USDT TETHERCoinW0,15066 USDT+0,07%1,02 M+90,77%0,15408 USDT0,14857 USDT797,9 K
Vendi
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1506 USDT−0,13%654,14 K+5,76%0,1544 USDT0,1484 USDT573,31 K
Vendi
STGUSDTStargate Finance / Tether USWhiteBIT0,1509 USDT+0,40%608,73 K+11,57%0,1544 USDT0,1481 USDT588,96 K
Vendi
STGUSDTSTG / USDT Spot Trading PairPhemex0,1502 USDT+0,07%593,09 K+26,93%0,1547 USDT0,1480 USDT437,56 K
Vendi
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1510 USDT+4,21%579,65 K+6,62%0,1544 USDT0,1378 USDT2,95 M
Neutro
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1504 USDT−0,20%578,75 K−2,64%0,1542 USDT0,1483 USDT499,19 K
Vendi
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1504 USDT+0,20%539,92 K+10,03%0,1542 USDT0,1483 USDT390,85 K
Vendi
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1502 USDT0,00%473,18 K+6,13%0,1542 USDT0,1482 USDT363,45 K
Vendi
STGUSDTStargate Finance / USDTMEXC0,1506 USDT+0,27%401,27 K+72,52%0,1544 USDT0,1484 USDT314 K
Vendi
STGKRWStargate Finance / KRWUpBit222,0 KRW−1,77%289,19 K+21,72%230,0 KRW220,0 KRW259,53 K
Vendi
STGUSDTStargate Finance / USD TetherBitazza0,1503 USDT+0,13%224,54 K−4,47%0,1534 USDT0,1484 USDT214,55 K
Vendi
STGUSDTStargate Finance/USD Tether SpotBingX0,1505 USDT+0,07%210,35 K+77,82%0,1543 USDT0,1484 USDT180,5 K
Vendi
STGUSDTSTGUSDT SPOTBitget0,1506 USDT+0,13%186,26 K+35,27%0,1543 USDT0,1486 USDT173,79 K
Vendi
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1506 USDT+0,07%183,64 K+58,01%0,1543 USDT0,1484 USDT145,16 K
Vendi
STGUSDStargate Finance / US DollarCoinbase0,1506 USD+0,27%166,73 K+72,46%0,1541 USD0,1484 USD172,19 K
Vendi
STGUSDCStargate Finance / USDCCoinbase0,1506 USDC+0,27%166,67 K+72,63%0,1541 USDC0,1484 USDC172,19 K
Vendi
STGUSDTStargate/TetherGate0,1503 USDT+0,13%164,95 K+19,83%0,1543 USDT0,1482 USDT169,34 K
Vendi
STGUSDTStargate Finance / TetherKuCoin0,1509 USDT+0,40%137,64 K+67,99%0,1545 USDT0,1486 USDT103,99 K
Vendi
STGUSDTSTARGATE FINANCE / USDTKCEX0,1507 USDT+0,27%112,96 K+14,35%0,1543 USDT0,1484 USDT143,21 K
Vendi
STGKRWSTG / South Korean WonBithumb225,0000 KRW0,00%110,77 K+56,66%230,0000 KRW220,0000 KRW140,21 K
Neutro
STGBTCSTG / BitcoinBinance0,00000191 BTC+0,53%58,64 K+206,31%0,00000194 BTC0,00000189 BTC66,66 K
Compra
STGUSDSTG / US DollarBinance0,15039222 USD+0,50%54,48 K+213,29%0,15376650 USD0,14843419 USD66,66 K
Vendi
STGUSDT.PSTG USDT PERPETUALPionex0,1503 USDT+0,07%48,69 K+3,99%0,1541 USDT0,1483 USDT32,03 K
Vendi
STGUSDSTG / DollarBitfinex0,14878000 USD−0,97%13,04 K+62,95%0,15430000 USD0,14878000 USD16,95 K
Vendi
STGUSTSTG / USTBitfinex0,15054000 USDT+0,23%12,95 K+138,25%0,15420000 USDT0,14867000 USDT16,18 K
Vendi
STGBTCSTG / BitcoinBitfinex0,00000189 BTC−1,56%11,97 K+73,47%0,00000195 BTC0,00000189 BTC16,95 K
Compra
STGUSDStargate Finance / USDCrypto.com0,14855 USD−0,85%8,21 K+85,82%0,15421 USD0,14855 USD6,63 K
Vendi
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1502 USDT−0,20%8,04 K−84,95%0,1541 USDT0,1483 USDT794
Vendi
STGUSDSTG / U. S. DollarKraken0,1497 USD−0,40%6,69 K+16,96%0,1534 USD0,1489 USD2,56 K
Vendi
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,150702 USDT−0,13%3,54 K−15,26%0,154100 USDT0,148500 USDT3,77 K
Vendi
STGUST.PSTGF0 / USTF0Bitfinex0,15200000 USDT+1,47%3,1 K−40,27%0,15200000 USDT0,15200000 USDT52
Neutro
STGEURSTG / EuroKraken0,1218 EUR−13,62%2,55 K+4.738,49%0,1341 EUR0,1170 EUR17,22 K
Vendi
STGTHBStargate Finance / Thai BahtBitazza5,3232 THB+2,04%1,07 K+1.736,62%5,7327 THB5,3172 THB6 K
Compra
STGTHBStargate FinanceBitkub4,68 THB−0,85%729+11,38%4,73 THB4,38 THB3,8 K
Neutro
STGUSDTSTG / TetherUSBinance.US0,1447 USDT−12,36%656+90,45%0,1608 USDT0,1447 USDT4,13 K
Vendi
STGUSDTSTG / Tether USDHTX0,1496 USDT−0,40%196−13,09%0,1520 USDT0,1416 USDT1,16 K
Vendi
STGBTCStargate Finance / BTCUpBit0,000002060 BTC+3,00%128+35,37%0,000002190 BTC0,000002060 BTC704
Compra
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1492 USDC+0,94%——0,1514 USDC0,1479 USDC3,08 K
Vendi
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15273 USD+1,73%——0,15525 USD0,15273 USD2,2 K
Vendi
STGUSD.PStargate Finance USD PerpetualCrypto.com0,14966 USD−0,07%——0,15399 USD0,14966 USD14
Vendi
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Neutro
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1493 USDC+0,78%——0,1504 USDC0,1482 USDC538
Vendi
STGStargateToken / USDCCurve (Ethereum)0,1510 USD+0,96%——0,1534 USD0,1492 USD16,86 K
Vendi
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1504 USDT+0,13%——0,1543 USDT0,1483 USDT9,95 M
Vendi
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1503 USDT0,00%——0,1541 USDT0,1483 USDT91,34 K
Vendi
STGUSDTStargateToken/Tether USDBitMart0,1507 USDT+0,13%——0,1544 USDT0,1483 USDT43,49 K
Vendi
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,147683372 USD−0,21%——0,147683372 USD0,146413083 USD10
Vendi
STGStargateToken / USDCVelodrome v2 (Optimism)0,1493 USD+0,78%——0,1504 USD0,1482 USD80
Vendi
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1505 USDT+0,27%——0,1543 USDT0,1484 USDT1,66 M
Vendi
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1505 USDT+0,33%——0,1539 USDT0,1483 USDT116,62 K
Vendi
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15104428045682402 USDC+0,96%——0,15336157482749088 USDC0,14916188039095396 USDC111,68 K
Vendi
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1503 USDT0,00%——0,1542 USDT0,1483 USDT1,03 M
Vendi
STGStargateToken / USDCVelodrome v2 (Optimism)0,1494 USD+1,10%——0,1505 USD0,1478 USD462
Vendi
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1501 USDT−0,13%——0,1542 USDT0,1483 USDT179,95 K
Vendi