Inizia

Sonic

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Sonic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09684 USDT−0,76%16,7 M+47,45%0,09762 USDT0,09681 USDT793,85 K
Vendi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09684 USDT−0,75%12,26 M−3,42%0,09763 USDT0,09680 USDT1,88 M
Neutro
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0967 USDT−0,72%7,37 M+5,70%0,0975 USDT0,0966 USDT1,25 M
Neutro
SUSDTS / TetherUSBinance0,0969 USDT−0,82%6,28 M+30,64%0,0977 USDT0,0969 USDT188,41 K
Neutro
SUSDT.PSonic perpetual contractWhiteBIT0,09675 USDT−0,62%5,24 M+35,66%0,09792 USDT0,09671 USDT424,58 K
Neutro
SUSDT.PSUSDT Perpetual ContractBybit0,09678 USDT−0,74%5 M+18,77%0,09756 USDT0,09671 USDT273,59 K
Neutro
SUSDT.PSUSDT Perpetual ContractZoomex0,09678 USDT−0,74%4,94 M+17,48%0,09756 USDT0,09671 USDT272,03 K
Vendi
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09682 USDT−0,77%4,45 M+52,79%0,09763 USDT0,09677 USDT36,28 K
Vendi
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09687 USDT−0,78%4,17 M+52,97%0,09763 USDT0,09681 USDT65,93 K
Vendi
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09684 USDT−0,76%2,11 M+197,74%0,09760 USDT0,09684 USDT39,07 K
Vendi
SUSDT.PSonic/TetherUSToobit0,09683 USDT−0,77%1,83 M+43,71%0,09763 USDT0,09682 USDT74,69 K
Vendi
SUSDCS / USD CoinBinance0,0969 USDC−0,72%1,68 M+59,25%0,0976 USDC0,0969 USDC76,27 K
Neutro
SUSDTSonic / Tether USWhiteBIT0,0970 USDT−0,61%1,27 M+43,83%0,0977 USDT0,0965 USDT142,38 K
Vendi
SUSDTS / USDTMEXC0,09697 USDT−0,73%1,26 M+35,34%0,09769 USDT0,09696 USDT39,13 K
Neutro
SUSDTSUSDT SPOTBybit0,0969 USDT−0,82%1,15 M+27,52%0,0977 USDT0,0969 USDT75,24 K
Neutro
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0969 USDT−0,72%1,1 M+60,42%0,0976 USDT0,0968 USDT35,52 K
Vendi
SUSDTSonic/TetherGate0,09691 USDT−0,78%1,05 M−5,47%0,09770 USDT0,09687 USDT42,51 K
Neutro
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0969 USDT−0,62%1,02 M+24,14%0,0975 USDT0,0969 USDT66 K
Vendi
SUSDTS / Tether USDHTX0,0970 USDT−1,92%932,83 K+28,75%0,0998 USDT0,0945 USDT3,45 M
Neutro
SUSDTS / USDT Spot Trading PairPhemex0,0971 USDT−0,72%884,88 K+0,80%0,0980 USDT0,0967 USDT71,87 K
Neutro
SUSDTSonic/TetherOKX0,09696 USDT−0,71%866,57 K+64,55%0,09769 USDT0,09695 USDT74,22 K
Vendi
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0968 USDT−0,72%736,12 K+6,59%0,0979 USDT0,0967 USDT79,86 K
Neutro
SUSDTSONIC / TETHERCoinEx0,096905 USDT−0,67%708,74 K−19,20%0,097561 USDT0,096903 USDT9,13 K
Neutro
SUSDSonic / US DollarCoinbase0,09700 USD−0,59%681,67 K+15,17%0,09764 USD0,09690 USD74,28 K
Neutro
SUSDCSonic / USDCCoinbase0,09700 USDC−0,59%681,48 K+15,16%0,09764 USDC0,09690 USDC74,28 K
Neutro
SUSDTSonic / Tether SPOTBITUNIX0,0970 USDT−0,72%585,79 K+24,88%0,0977 USDT0,0969 USDT24,19 K
Neutro
SUSDTSonic/USD Tether SpotBingX0,0970 USDT−0,72%564,48 K+26,81%0,0977 USDT0,0968 USDT26,18 K
Neutro
SUSDTSonic / TetherKuCoin0,0971 USDT−0,51%501,86 K+68,34%0,0977 USDT0,0970 USDT6,59 K
Vendi
SEURSonic (prev. FTM) / EuroBitvavo0,083019 EUR−0,30%450,45 K+207,31%0,083496 EUR0,083019 EUR10,47 K
Neutro
SUSDTS/TETHERUSWEEX0,0969 USDT−2,32%388,12 K+36,57%0,0999 USDT0,0944 USDT1,3 M
Neutro
SUSDTSUSDT SPOTBitget0,0970 USDT−0,72%347,91 K+54,15%0,0977 USDT0,0970 USDT29,14 K
Neutro
STRYS / Turkish LiraBinance4,17 TRY−0,71%311,55 K−3,94%4,18 TRY4,17 TRY13,59 K
Neutro
SUSDS / U. S. DollarKraken0,0970 USD−0,72%304,05 K+51,28%0,0970 USD0,0970 USD17
Vendi
SUSDCSonic / USD CoinWhiteBIT0,0973 USDC−0,61%301,05 K−38,84%0,0981 USDC0,0966 USDC16,71 K
Neutro
SUSDTSONIC / USDTKCEX0,0970 USDT−0,72%280,7 K+16,56%0,0978 USDT0,0969 USDT21,28 K
Neutro
SUSDT.PS USDT PERPETUALPionex0,09684 USDT−0,76%231,66 K+2,60%0,09763 USDT0,09681 USDT11,77 K
Vendi
SUSDTSonic / USD TetherBitazza0,0967 USDT−0,62%219,05 K−9,26%0,0980 USDT0,0967 USDT46,12 K
Vendi
STRYSonic / Turkish liraWhiteBIT4,19 TRY−0,71%194,09 K+93,65%4,22 TRY4,16 TRY14,05 K
Neutro
SUSDCS/USD COINWEEX0,0969 USDC−2,22%189,19 K+47,61%0,0999 USDC0,0943 USDC687,2 K
Vendi
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09759 USDC+0,63%112 K+30,55%0,10161 USDC0,09461 USDC1,14 M
Neutro
SUSDS / USDCrypto.com0,09725 USD−0,48%105,6 K−53,95%0,09725 USD0,09725 USD236
Neutro
SKRWS / South Korean WonBithumb140,0000 KRW−0,71%88,16 K+152,27%142,0000 KRW140,0000 KRW233
Neutro
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09685 USDT−0,75%81,85 K+101,05%0,09758 USDT0,09682 USDT468
Vendi
SUSDCS / USDCMEXC0,09700 USDC−0,66%56,63 K+3,25%0,09775 USDC0,09677 USDC11,65 K
Neutro
SEURS / EuroBinance0,0830 EUR−0,60%46,16 K+36,38%0,0830 EUR0,0830 EUR566
Vendi
SBTCSonic / BitcoinWhiteBIT0,000001042 BTC−0,19%37,55 K−1,43%0,000001046 BTC0,000001033 BTC858
Neutro
SEURSonic / EuroWhiteBIT0,0833 EUR−0,36%36,81 K−40,81%0,0838 EUR0,0832 EUR5,74 K
Neutro
SBTCS / BitcoinBinance0,00000104 BTC0,00%36,26 K+36,25%0,00000104 BTC0,00000104 BTC478
Neutro
SUSDS / US DollarBinance0,09729176 USD+0,03%34,8 K+35,13%0,09731123 USD0,09729176 USD478
Neutro
SEURS / EuroKraken0,0829 EUR+0,24%32,33 K+43,03%0,0864 EUR0,0808 EUR327,44 K
Neutro
SUSDCSUSDC SPOTBybit0,0967 USDC−0,51%13,45 K+88,35%0,0972 USDC0,0967 USDC622
Neutro
SETHS / EthereumBinance0,0000297 ETH+0,34%13,09 K+112,65%0,0000297 ETH0,0000295 ETH171
Neutro
SBNBS / Binance CoinBinance0,000106 BNB0,00%12,56 K+74,60%0,000106 BNB0,000106 BNB478
Neutro
SBTCSONIC / BITCOINCoinEx0,10391e-5 BTC−0,17%10,31 K+3,03%0,10409e-5 BTC0,1037e-5 BTC1,55 K
Neutro
SUSDCSONIC / USD COINCoinEx0,096950 USDC−0,72%8,48 K−62,15%0,097650 USDC0,096949 USDC1,55 K
Neutro
SUSDCS / USD CoinKraken0,0954 USDC−0,31%7,88 K+106,77%0,1004 USDC0,0954 USDC72,48 K
Neutro
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09701 USDC−2,44%6,96 K−75,95%0,10013 USDC0,09518 USDC44,12 K
Neutro
STHBSonicBitkub3,10 THB+7,64%6,88 K+1.417,97%3,15 THB3,00 THB70,21 K
Compra
SUSDTS / TetherUSBinance.US0,0964 USDT+7,95%5,26 K+106,93%0,1025 USDT0,0880 USDT33,55 K
Compra
SUSDTS / Tether USDKraken0,0947 USDT−2,37%4,76 K+324,93%0,1008 USDT0,0947 USDT37,54 K
Neutro
SUSDCSonic / USD CoinKuCoin0,0969 USDC−0,82%4,43 K+266,20%0,0969 USDC0,0969 USDC917
Vendi
SONICUSDSONIC / DollarBitfinex0,09668000 USD+6,68%2 K+9,71%0,09885000 USD0,09299600 USD20,84 K
Compra
SONICBTCSONIC / BitcoinBitfinex0,1039747376232e-5 BTC+8,12%1,96 K+25,66%0,1056880597404e-5 BTC0,1005304859785e-5 BTC20,84 K
Compra
SONICUSTSONIC / USTBitfinex0,09756800 USDT0,00%1,17 K−41,56%0,10147000 USDT0,09463400 USDT11,89 K
Neutro
SUSDSonic/USDOKX0,10000 USD+4,50%916+717,88%0,10000 USD0,09728 USD5,23 K
Compra
SUSDS / USDBinance.US0,0858 USD+0,12%4030,00%0,0898 USD0,0857 USD4,7 K
Neutro
STHBSonic / Thai BahtBitazza3,0373 THB+2,37%195−80,61%3,1545 THB3,0091 THB1,62 K
Neutro
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Vendi
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09683 USDT−0,77%——0,09762 USDT0,09681 USDT5,92 K
Vendi
SFDUSDS / FDUSDBinance0,0969 FDUSD−0,72%——0,0977 FDUSD0,0969 FDUSD1,72 K
Neutro
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0967 USD−0,72%——0,0976 USD0,0966 USD332
Neutro
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0969 USD−0,82%——0,0977 USD0,0969 USD5,61 K
Neutro
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09698 USDT−0,67%——0,09771 USDT0,09689 USDT144,59 K
Vendi
SUSDT.PS Perpetual LinearSwap ContractHTX0,0968 USDT−2,22%——0,0996 USDT0,0943 USDT277,46 K
Neutro
SUSD.PS USD PerpetualCrypto.com0,09743 USD+0,47%——0,10157 USD0,09438 USD91,19 K
Neutro
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09683 USDT−0,76%——0,09762 USDT0,09680 USDT61,75 K
Vendi
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09683 USDT−0,76%——0,09763 USDT0,09679 USDT104,09 K
Vendi
SUSDTSonic/Tether USDBitMart0,0970 USDT−0,61%——0,0977 USDT0,0968 USDT298,12 K
Neutro
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0969 USDT−0,72%——0,0977 USDT0,0968 USDT1,51 M
Vendi
SUSDTSONIC / TETHERWOO X0,0969 USDT−0,82%——0,0977 USDT0,0969 USDT259,2 K
Neutro
SUSD.PMPF_SUSDKraken0,0968 USD+0,10%——0,1007 USD0,0948 USD256,1 K
Neutro
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09683 USDT−0,76%——0,09762 USDT0,09680 USDT3,11 M
Compra
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0970 USDT−0,61%——0,0975 USDT0,0969 USDT4,57 K
Vendi
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0970 USDT−0,72%——0,0977 USDT0,0969 USDT797,86 K
Neutro
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0970 USD+0,52%——0,0972 USD0,0970 USD330
Neutro