Inizia

Sonic

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Sonic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08556 USDT+3,47%11,63 M−6,41%0,08560 USDT0,08262 USDT25,69 M
Compra
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08556 USDT+3,47%8,55 M−6,82%0,08560 USDT0,08263 USDT22,54 M
Compra
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0854 USDT+3,39%6,77 M+0,85%0,0857 USDT0,0825 USDT15,56 M
Compra
SUSDT.PSUSDT Perpetual ContractBybit0,08549 USDT+3,39%3,07 M+0,67%0,08553 USDT0,08258 USDT10,98 M
Compra
SUSDT.PSUSDT Perpetual ContractZoomex0,08549 USDT+3,39%3,06 M+1,03%0,08553 USDT0,08258 USDT10,97 M
Neutro
SUSDTS / TetherUSBinance0,0856 USDT+3,51%2,82 M−5,30%0,0857 USDT0,0827 USDT8,13 M
Compra
SUSDT.PSonic perpetual contractWhiteBIT0,08547 USDT+3,47%2,46 M+7,30%0,08569 USDT0,08256 USDT8,12 M
Neutro
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08559 USDT+3,57%1,83 M+17,78%0,08560 USDT0,08267 USDT3,76 M
Compra
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08552 USDT+3,45%1,64 M+2,95%0,08556 USDT0,08258 USDT405,21 K
Compra
SUSDT.PSonic/TetherUSToobit0,08559 USDT+3,52%941,56 K−8,27%0,08562 USDT0,08263 USDT2,44 M
Compra
SUSDTS / USDT Spot Trading PairPhemex0,0859 USDT+3,62%782,74 K−2,18%0,0859 USDT0,0826 USDT1,59 M
Compra
SUSDTS / USDTMEXC0,08566 USDT+3,50%740,26 K−29,30%0,08570 USDT0,08271 USDT1,46 M
Compra
SUSDTSonic/TetherGate0,08565 USDT+3,47%627,54 K−2,97%0,08568 USDT0,08267 USDT1,87 M
Compra
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0856 USDT+3,38%566,85 K−9,90%0,0856 USDT0,0825 USDT1,6 M
Compra
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08556 USDT+3,47%546,94 K−5,73%0,08559 USDT0,08264 USDT855,7 K
Compra
SUSDTSonic / Tether USWhiteBIT0,0856 USDT+3,38%531,36 K+36,97%0,0857 USDT0,0827 USDT902,62 K
Compra
SUSDCS / USD CoinBinance0,0856 USDC+3,51%494,36 K−17,75%0,0856 USDC0,0827 USDC1,69 M
Compra
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0856 USDT+3,51%491,66 K−22,53%0,0856 USDT0,0826 USDT1,2 M
Compra
SUSDTSUSDT SPOTBybit0,0858 USDT+3,75%489,42 K−30,55%0,0858 USDT0,0826 USDT1,27 M
Compra
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0858 USDT+3,87%405,85 K−6,30%0,0858 USDT0,0826 USDT1,58 M
Compra
SUSDTSONIC / TETHERCoinEx0,085615 USDT+3,41%331,1 K+13,06%0,085615 USDT0,082787 USDT686,68 K
Compra
SUSDTSonic / Tether SPOTBITUNIX0,0856 USDT+3,38%264,92 K−5,45%0,0857 USDT0,0827 USDT775,54 K
Neutro
SUSDTSonic/USD Tether SpotBingX0,0862 USDT+4,36%260,92 K−13,53%0,0870 USDT0,0826 USDT709,13 K
Compra
SUSDSonic / US DollarCoinbase0,08555 USD+3,53%252,57 K−32,91%0,08561 USD0,08302 USD840,09 K
Compra
SUSDCSonic / USDCCoinbase0,08555 USDC+3,53%252,53 K−32,88%0,08561 USDC0,08302 USDC840,09 K
Compra
SUSDTSonic/TetherOKX0,08565 USDT+3,59%251,31 K−13,55%0,08566 USDT0,08282 USDT1,22 M
Compra
SUSDTSonic / TetherKuCoin0,0856 USDT+3,38%240,23 K+21,15%0,0857 USDT0,0828 USDT499,65 K
Compra
SUSDTS / Tether USDHTX0,0857 USDT+5,80%230,82 K−84,79%0,0858 USDT0,0810 USDT1,4 M
Compra
SUSDTSonic / USD TetherBitazza0,0860 USDT+4,37%217,8 K−8,08%0,0860 USDT0,0825 USDT538,49 K
Compra
STRYS / Turkish LiraBinance3,66 TRY+2,81%199,94 K−11,42%3,67 TRY3,56 TRY526,44 K
Compra
SUSDTSONIC / USDTKCEX0,0857 USDT+3,50%175,85 K+3,10%0,0858 USDT0,0826 USDT445,22 K
Compra
SUSDTS/TETHERUSWEEX0,0856 USDT+5,68%163,81 K−6,74%0,0857 USDT0,0809 USDT1,07 M
Neutro
SEURSonic (prev. FTM) / EuroBitvavo0,072791 EUR+3,25%138,02 K−32,36%0,073058 EUR0,071186 EUR138,5 K
Neutro
SUSDT.PS USDT PERPETUALPionex0,08556 USDT+3,50%114,54 K+34,95%0,08559 USDT0,08262 USDT285,08 K
Compra
SUSDCSonic / USD CoinWhiteBIT0,0859 USDC+4,25%107,05 K−15,58%0,0859 USDC0,0825 USDC388,45 K
Compra
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08555 USDT+3,46%93,95 K+1,90%0,08560 USDT0,08262 USDT11,47 K
Compra
SUSDTSUSDT SPOTBitget0,0856 USDT+3,76%93,65 K−21,23%0,0856 USDT0,0827 USDT259,77 K
Compra
SUSDS / USDCrypto.com0,08562 USD+3,57%92,28 K+19,52%0,08562 USD0,08306 USD597,39 K
Compra
SUSDS / U. S. DollarKraken0,0856 USD+3,38%77,37 K+3,85%0,0856 USD0,0831 USD140,31 K
Neutro
SUSDCS / USDCMEXC0,08571 USDC+3,69%56,05 K+1,57%0,08579 USDC0,08271 USDC125,47 K
Compra
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08523 USDC+3,05%54,53 K+2,97%0,08534 USDC0,08304 USDC292,22 K
Neutro
SUSDCS/USD COINWEEX0,0856 USDC+5,68%54,35 K+2,24%0,0856 USDC0,0809 USDC391,2 K
Neutro
STRYSonic / Turkish liraWhiteBIT3,69 TRY+4,24%43,94 K−36,58%3,69 TRY3,56 TRY121,08 K
Compra
SBTCSonic / BitcoinWhiteBIT0,000000928 BTC+0,76%27,08 K+15,04%0,000000935 BTC0,000000908 BTC124,18 K
Neutro
SEURS / EuroBinance0,0727 EUR+2,97%23,31 K+2,32%0,0729 EUR0,0707 EUR62,56 K
Neutro
SEURSonic / EuroWhiteBIT0,0726 EUR+4,16%19,75 K−23,89%0,0727 EUR0,0704 EUR88,72 K
Neutro
SBTCS / BitcoinBinance0,00000093 BTC+2,20%17,09 K+24,05%0,00000093 BTC0,00000092 BTC35,44 K
Neutro
SUSDS / US DollarBinance0,08493645 USD+3,01%14,89 K+21,75%0,08493645 USD0,08383392 USD35,44 K
Neutro
SKRWS / South Korean WonBithumb123,0000 KRW+2,50%13,69 K+25,24%124,0000 KRW120,0000 KRW115,22 K
Neutro
SBTCSONIC / BITCOINCoinEx0,9367e-6 BTC+2,64%7,85 K+2,36%0,9367e-6 BTC0,9126e-6 BTC15,89 K
Neutro
SEURS / EuroKraken0,0721 EUR+1,98%7,31 K+17,96%0,0721 EUR0,0718 EUR6,82 K
Neutro
SUSDCSONIC / USD COINCoinEx0,085549 USDC+3,44%7,21 K−27,60%0,085549 USDC0,082700 USDC18,85 K
Compra
SETHS / EthereumBinance0,0000271 ETH+1,88%6,4 K+95,49%0,0000271 ETH0,0000266 ETH7,37 K
Neutro
SUSDCS / USD CoinKraken0,0844 USDC+1,81%6,14 K+196,22%0,0844 USDC0,0844 USDC31,37 K
Neutro
SUSDCSUSDC SPOTBybit0,0828 USDC+0,98%4,35 K+15,73%0,0832 USDC0,0797 USDC53,63 K
Neutro
SBNBS / Binance CoinBinance0,000096 BNB+2,13%4,29 K+32,62%0,000096 BNB0,000095 BNB18,16 K
Neutro
SUSDCSonic / USD CoinKuCoin0,0853 USDC+3,14%3,62 K+73,43%0,0853 USDC0,0833 USDC7,07 K
Neutro
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08566 USDC+3,02%1,79 K−49,86%0,08566 USDC0,07950 USDC20,31 K
Neutro
STHBSonicBitkub2,69 THB+5,49%1,17 K−34,83%2,69 THB2,63 THB9,66 K
Neutro
SONICUSDSONIC / DollarBitfinex0,08545800 USD+4,68%519+455,39%0,08545800 USD0,08145400 USD4,54 K
Compra
SONICBTCSONIC / BitcoinBitfinex0,936665115751e-6 BTC+3,44%423+681,49%0,936665115751e-6 BTC0,894213629606e-6 BTC4,54 K
Neutro
SONICUSTSONIC / USTBitfinex0,08495900 USDT+2,56%311−79,38%0,08524000 USDT0,08320000 USDT532
Neutro
SUSDSonic/USDOKX0,08468 USD+5,00%3010,00%0,08468 USD0,08452 USD3,56 K
Neutro
SUSDTS / TetherUSBinance.US0,0849 USDT+2,91%184−72,65%0,0849 USDT0,0839 USDT555
Neutro
SUSDTS / Tether USDKraken0,0841 USDT+2,69%146−38,38%0,0841 USDT0,0841 USDT987
Neutro
STHBSonic / Thai BahtBitazza2,6510 THB+4,29%141−66,35%2,6932 THB2,6510 THB274
Neutro
SUSDS / USDBinance.US0,0848 USD+3,16%52−92,31%0,0848 USD0,0831 USD162
Vendi
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Vendi
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08557 USDT+3,48%——0,08560 USDT0,08264 USDT116,78 K
Compra
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08561 USDT+3,34%——0,08568 USDT0,08272 USDT3,75 M
Neutro
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0857 USDT+3,63%——0,0857 USDT0,0826 USDT20,46 M
Compra
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0852 USD+2,28%——0,0855 USD0,0830 USD762
Neutro
SUSDTSonic/Tether USDBitMart0,0857 USDT+3,63%——0,0857 USDT0,0827 USDT3,59 M
Compra
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,08555 USDT+15,13%——0,08559 USDT0,08333 USDT26,67 M
Compra
SUSD.PMPF_SUSDKraken0,0841 USD+1,45%——0,0841 USD0,0838 USD7,15 K
Neutro
SUSDTSONIC / TETHERWOO X0,0856 USDT+3,38%——0,0858 USDT0,0826 USDT8,88 M
Compra
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0856 USD+3,51%——0,0857 USD0,0827 USD117,32 K
Compra
SUSDT.PS Perpetual LinearSwap ContractHTX0,0854 USDT+5,56%——0,0855 USDT0,0809 USDT208,98 K
Compra
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0856 USDT+3,51%——0,0856 USDT0,0826 USDT19,38 M
Compra
SFDUSDS / FDUSDBinance0,0857 FDUSD+3,63%——0,0857 FDUSD0,0827 FDUSD102,24 K
Compra
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0856 USDT+3,51%——0,0856 USDT0,0830 USDT343,28 K
Compra
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08556 USDT+3,47%——0,08559 USDT0,08262 USDT1,11 M
Compra
SUSD.PS USD PerpetualCrypto.com0,08513 USD+2,94%——0,08545 USD0,08353 USD12
Neutro
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0855 USD+3,26%——0,0857 USD0,0826 USD396,22 K
Compra
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08555 USDT+3,43%——0,08560 USDT0,08265 USDT3,3 M
Compra