Inizia

Storj / Ethereum

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Storj / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1477 USDT+0,89%43,79 M−8,88%0,1500 USDT0,1426 USDT147,34 M
Compra
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1478 USDT+0,96%12,07 M+0,03%0,1499 USDT0,1427 USDT51,13 M
Compra
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,14783 USDT+0,84%10,14 M−4,25%0,15014 USDT0,14262 USDT30,61 M
Compra
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,14781 USDT+0,79%10,12 M−4,32%0,15014 USDT0,14262 USDT30,59 M
Compra
STORJKRWStorj / KRWUpBit215,0 KRW+1,42%7,73 M−57,40%219,0 KRW207,0 KRW26,09 M
Compra
STORJUSDTStorj / TetherUSBinance0,1482 USDT+0,95%5,63 M−36,72%0,1510 USDT0,1429 USDT19,62 M
Compra
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1479 USDT+1,02%5,58 M−28,21%0,1501 USDT0,1426 USDT18,22 M
Compra
STORJUSDTStorj / Tether USDHTX0,1481 USDT−3,33%5,45 M+197,49%0,1552 USDT0,1428 USDT34,75 M
Compra
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1478 USDT+0,96%4,44 M−1,65%0,1499 USDT0,1427 USDT14,54 M
Compra
STORJUSDT.PStorj/TetherUSToobit0,1478 USDT+0,96%4,27 M−4,73%0,1500 USDT0,1427 USDT14,41 M
Compra
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1477 USDT+0,89%2,44 M−61,32%0,1500 USDT0,1427 USDT7,56 M
Compra
STORJTRYStorj / Turkish LiraBinance6,37 TRY+0,95%2,28 M−36,20%6,48 TRY6,15 TRY5,95 M
Compra
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1478 USDT+0,96%2,23 M+95,45%0,1499 USDT0,1427 USDT7,8 M
Compra
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1477 USDT+0,89%1,86 M+49,60%0,1499 USDT0,1428 USDT6,59 M
Compra
STORJUSDTSTORJ / USDTMEXC0,1482 USDT+1,02%1,62 M−35,98%0,1510 USDT0,1429 USDT5,22 M
Compra
STORJUSDT.PStorj perpetual contractWhiteBIT0,1483 USDT+0,95%1,31 M−18,56%0,1508 USDT0,1425 USDT5,45 M
Compra
STORJKRWSTORJ / South Korean WonBithumb215,0000 KRW+0,47%749,49 K−64,93%219,0000 KRW208,0000 KRW2,3 M
Compra
STORJUSDTSTORJ/TETHERUSWEEX0,1483 USDT−3,64%740,72 K+8,11%0,1556 USDT0,1429 USDT4,24 M
Compra
STORJUSDTStorj/TetherGate0,1483 USDT+0,75%542,63 K−47,81%0,1509 USDT0,1433 USDT1,83 M
Compra
STORJUSDStorj / US DollarCoinbase0,1483 USD+0,88%504,7 K−41,43%0,1511 USD0,1431 USD1,95 M
Compra
STORJUSDCStorj / USDCCoinbase0,1483 USDC+0,88%504,57 K−41,43%0,1511 USDC0,1431 USDC1,95 M
Compra
STORJUSDTSTORJUSDT SPOTBitget0,1489 USDT+1,02%380,35 K−19,67%0,1508 USDT0,1431 USDT1,66 M
Compra
STORJUSDTSTORJ/USD TETHERBloFin0,1484 USDT+0,95%332,96 K−1,39%0,1509 USDT0,1429 USDT1,49 M
Compra
STORJUSDTStorj / Tether SPOTBITUNIX0,1485 USDT+1,16%314,87 K−41,20%0,1510 USDT0,1430 USDT1,12 M
Compra
STORJUSDTStorj / Tether USWhiteBIT0,1482 USDT+0,47%252,67 K−22,71%0,1514 USDT0,1431 USDT905,04 K
Compra
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1478 USDT+0,82%251,89 K+2,69%0,1499 USDT0,1427 USDT966,03 K
Compra
STORJEURStorj / EuroBitvavo0,12639 EUR+0,47%249,57 K−23,80%0,12819 EUR0,12197 EUR851,34 K
Compra
STORJUSDTStorj/TetherOKX0,1489 USDT+1,36%231,64 K−73,49%0,1511 USDT0,1430 USDT676,73 K
Compra
STORJUSDTStorj / TetherKuCoin0,1488 USDT+1,71%148,05 K−67,26%0,1506 USDT0,1430 USDT762,2 K
Compra
STORJBTCStorj / BitcoinBinance0,00000158 BTC+0,64%80,61 K−60,42%0,00000160 BTC0,00000153 BTC220,36 K
Compra
STORJUSDTSTORJ / TETHERCoinEx0,148287 USDT+0,98%78,75 K+56,03%0,150826 USDT0,142929 USDT321,08 K
Compra
STORJUSDStorj / US DollarBinance0,14862693 USD+0,79%72,14 K−64,93%0,15005808 USD0,14312171 USD220,36 K
Compra
STORJEURStorj / EuroKraken0,12714 EUR+1,15%45,31 K+327,74%0,12805 EUR0,12200 EUR133,16 K
Compra
STORJUSDStorj / U. S. DollarKraken0,14837 USD+0,76%40,81 K−60,21%0,15070 USD0,14317 USD104,65 K
Compra
STORJUSDStorj / USDCrypto.com0,14873 USD+0,61%22,46 K−2,36%0,15089 USD0,14329 USD55,58 K
Compra
STORJUSDStorj/USDOKX0,1449 USD−2,36%6,69 K+3.759,90%0,1491 USD0,1449 USD252
Vendi
STORJUSDSTORJ / U.S. DollarGemini0,148430 USD+1,20%4,29 K−68,93%0,148870 USD0,143750 USD15,63 K
Compra
STORJRLUSDSTORJRL / U.S. DollarGemini0,148430 USD+1,20%4,29 K−68,93%0,148870 USD0,143750 USD15,63 K
Compra
STORJUSDCSTORJU / SDCGemini0,148430 USDC+1,20%4,29 K−68,94%0,148870 USDC0,143750 USDC15,63 K
Compra
STORJUSDStorj / U.S. dollarBitstamp0,14537 USD−1,78%3,93 K+61,02%0,14552 USD0,14400 USD7,77 K
Neutro
STORJETHStorj / EthereumKuCoin0,0000451 ETH−1,53%3,79 K−40,89%0,0000460 ETH0,0000446 ETH7,1 K
Compra
STORJBTCStorj / BTCUpBit0,000001560 BTC0,00%691+7.454,32%0,000001560 BTC0,000001560 BTC630
Vendi
STORJEURStorj / EuroBitstamp0,12500 EUR+13,64%5700,00%0,12501 EUR0,12500 EUR3,89 K
Vendi
STORJUSDTStorj / TetherUSBinance.US0,1404 USDT−6,40%247+377,05%0,1483 USDT0,1270 USDT1,7 K
Neutro
STORJUSDTStorj / Tether USDPoloniex0,1203 USDT−27,05%90+691,72%0,1649 USDT0,1203 USDT551
Vendi
STORJUSD.PStorj USD PerpetualCrypto.com0,14638 USD−0,46%——0,14904 USD0,13958 USD27,76 K
Compra
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1480 USD+0,54%——0,1501 USD0,1433 USD691,8 K
Compra
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1481 USDT+1,16%——0,1500 USDT0,1425 USDT40,58 M
Compra
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1493 USD+1,44%——0,1503 USD0,1433 USD13,01 K
Compra
STORJUSDSTORJ / U.S. DOLLARBTSE0,1481 USD−3,52%——0,1551 USD0,1402 USD667,04 K
Compra
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1477 USDT+0,89%——0,1499 USDT0,1426 USDT923,58 K
Compra
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1478 USDT+0,82%——0,1500 USDT0,1427 USDT146,67 M
Compra
STORJGUSDSTORJ / Gemini DollarGemini0,148430 GUSD+1,20%——0,148870 GUSD0,143750 GUSD15,63 K
Compra
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1478 USDT+0,82%——0,1500 USDT0,1425 USDT4,41 M
Compra
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004520 WETH−0,40%——0,00004664 WETH0,00004454 WETH88,69 K
Compra
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1478 USDT+0,48%——0,1499 USDT0,1422 USDT3,79 M
Compra
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1477 USDT+0,89%——0,1498 USDT0,1428 USDT15,23 M
Compra
STORJUSDTSTORJ/Tether USDBitMart0,1487 USDT+1,09%——0,1508 USDT0,1429 USDT430,95 K
Compra
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1476 USD+0,89%——0,1502 USD0,1426 USD4,4 M
Compra