Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5466 USDT | +0.05% | 15.064 M | −22.17% | 0.5523 USDT | 0.5264 USDT | 26.084 M | Vendi |
STORJUSDTStorj / TetherUS | BINANCE | 0.5472 USDT | +0.02% | 3.034 M | −5.08% | 0.5530 USDT | 0.5270 USDT | 5.265 M | Vendi |
STORJKRWStorj / KRW | UPBIT | 785.60 KRW | −0.05% | 2.306 M | −37.91% | 792.50 KRW | 757.90 KRW | 3.747 M | Vendi |
STORJUSDTStorj / Tether USD | HTX | 0.5473 USDT | +0.66% | 1.781 M | −17.79% | 0.5495 USDT | 0.5384 USDT | 575.619 K | Vendi |
STORJUSDTStorj / Tether | HITBTC | 0.546319 USDT | −0.09% | 231.013 K | +11.37% | 0.551996 USDT | 0.528000 USDT | 377.128 K | Vendi |
STORJUSDStorj / United States Dollar | COINBASE | 0.5461 USD | −0.27% | 222.913 K | −16.92% | 0.5518 USD | 0.5274 USD | 402.94 K | Vendi adesso |
STORJKRWSTORJ / South Korean Won | BITHUMB | 788.0000 KRW | +0.38% | 167.61 K | +8.61% | 791.0000 KRW | 758.0000 KRW | 289.234 K | Vendi |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5467 USDT | −0.15% | 132.601 K | −14.23% | 0.5526 USDT | 0.5273 USDT | 232.22 K | Vendi |
STORJTRYStorj / Turkish Lira | BINANCE | 17.86 TRY | −0.17% | 86.654 K | +32.86% | 17.95 TRY | 17.29 TRY | 152.162 K | Vendi |
STORJUSDTSTORJ / USDT | MEXC | 0.5471 USDT | −0.02% | 58.222 K | +56.62% | 0.5525 USDT | 0.5272 USDT | 102.043 K | Vendi |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000854 BTC | +0.71% | 55.043 K | −25.79% | 0.00000856 BTC | 0.00000825 BTC | 98.554 K | Vendi |
STORJUSDStorj / US Dollar | BINANCE | 0.54624530 USD | −0.20% | 50.888 K | −26.68% | 0.55100659 USD | 0.52860176 USD | 98.554 K | Vendi |
STORJUSDTStorj / Tether | KUCOIN | 0.5449 USDT | −0.35% | 45.335 K | −14.88% | 0.5524 USDT | 0.5267 USDT | 82.26 K | Vendi |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.547790 USD | +0.07% | 43.705 K | +1111.78% | 0.552350 USD | 0.528220 USD | 79.678 K | Vendi |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54580 USD | −0.20% | 23.054 K | −22.61% | 0.54875 USD | 0.52782 USD | 41.886 K | Vendi |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008517 BTC | +0.80% | 14.015 K | +813.35% | 0.000008517 BTC | 0.000008410 BTC | 24.48 K | Vendi |
STORJUSDTSTORJ / TETHER | COINEX | 0.5485 USDT | +0.44% | 5.414 K | −20.41% | 0.5575 USDT | 0.5281 USDT | 9.116 K | Vendi |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5447 USDC | −0.15% | 5.288 K | +2.02% | 0.5538 USDC | 0.5279 USDC | 8.855 K | Vendi |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.54873 USD | +1.53% | 1.739 K | +685.11% | 0.59499 USD | 0.54873 USD | 2.972 K | Vendi |
STORJETHStorj / Ethereum | KUCOIN | 0.0001726 ETH | −0.69% | 1.647 K | +632.06% | 0.0001742 ETH | 0.0001700 ETH | 2.915 K | Vendi |
STORJEURStorj / Euro | KRAKEN | 0.50869 EUR | −0.14% | 1.564 K | −87.51% | 0.51123 EUR | 0.50166 EUR | 2.595 K | Vendi adesso |
STORJBTCStorj / BTC | UPBIT | 0.000008460 BTC | 0.00% | 1.392 K | +192.84% | 0.000008460 BTC | 0.000008390 BTC | 1.585 K | Vendi |
STORJEURStorj / Euro | BITSTAMP | 0.51831 EUR | −4.86% | 701 | −52.94% | 0.54276 EUR | 0.48501 EUR | 1.077 K | Vendi |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5419 USDT | −1.02% | 609 | −45.60% | 0.5475 USDT | 0.5273 USDT | 939 | Vendi |
STORJUSDStorj / US Dollar | POLONIEX | 0.63255261 USD | +18.01% | 594 | +21.33% | 0.63255261 USD | 0.54591049 USD | 41 | Compra |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000847 BTC | +1.32% | 280 | +12.64% | 0.00000863 BTC | 0.00000826 BTC | 479 | Vendi |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008554 BTC | +0.86% | 238 | +9.89% | 0.000008581 BTC | 0.000008244 BTC | 409 | Vendi |
STORJUSDStorj / US Dollar | HITBTC | 0.547365413 USD | +0.06% | 227 | +7.37% | 0.552202784 USD | 0.528064144 USD | 409 | Vendi |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5414 USDT | −1.04% | 105 | −10.96% | 0.5414 USDT | 0.5413 USDT | 157 | Vendi |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Vendi |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000971 BTC | 0.00% | 0 | −100.00% | 0.00000971 BTC | 0.00000971 BTC | 0 | Neutro |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5467 USD | −0.05% | — | — | 0.5516 USD | 0.5276 USD | 443 | Vendi |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5465 USDT | 0.00% | — | — | 0.5521 USDT | 0.5268 USDT | 2.227 M | Vendi |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54667 USDT | +0.04% | — | — | 0.55239 USDT | 0.52643 USDT | 4.96 M | Vendi |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |