Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3846 USDT | −0.36% | 4.864 M | −7.98% | 0.3916 USDT | 0.3808 USDT | 6.162 M | Vendi |
STORJUSDTStorj / Tether USD | HTX | 0.3860 USDT | +2.01% | 1.678 M | +56.85% | 0.3940 USDT | 0.3737 USDT | 3.236 M | Vendi |
STORJUSDTStorj / TetherUS | BINANCE | 0.3850 USDT | −0.31% | 885.233 K | +45.73% | 0.3915 USDT | 0.3811 USDT | 1.306 M | Vendi |
STORJKRWStorj / KRW | UPBIT | 538.40 KRW | −0.48% | 349.563 K | −6.54% | 549.80 KRW | 533.20 KRW | 482.85 K | Vendi |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3854 USDT | −0.16% | 86.53 K | +30.07% | 0.3917 USDT | 0.3808 USDT | 95.273 K | Vendi |
STORJUSDStorj / United States Dollar | COINBASE | 0.3841 USD | −0.21% | 84.296 K | +28.39% | 0.3909 USD | 0.3812 USD | 84.591 K | Vendi |
STORJUSDTSTORJ / USDT | MEXC | 0.3850 USDT | −0.28% | 29.705 K | +4.02% | 0.3915 USDT | 0.3813 USDT | 33.107 K | Vendi |
STORJEURStorj / Euro | KRAKEN | 0.35566 EUR | −0.86% | 23.855 K | +592.89% | 0.36272 EUR | 0.35566 EUR | 25.522 K | Vendi |
STORJKRWSTORJ / South Korean Won | BITHUMB | 540.0000 KRW | 0.00% | 14.66 K | +472.25% | 551.0000 KRW | 533.0000 KRW | 16.573 K | Vendi |
STORJTRYStorj / Turkish Lira | BINANCE | 12.59 TRY | 0.00% | 14.591 K | −27.40% | 12.81 TRY | 12.49 TRY | 20.968 K | Vendi |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000613 BTC | 0.00% | 10.343 K | −17.44% | 0.00000617 BTC | 0.00000604 BTC | 10.481 K | Vendi |
STORJUSDStorj / US Dollar | BINANCE | 0.38549032 USD | +0.14% | 7.45 K | −40.31% | 0.39195073 USD | 0.38199187 USD | 10.461 K | Vendi |
STORJUSDTStorj / Tether | KUCOIN | 0.3846 USDT | −0.18% | 5.96 K | −55.24% | 0.3914 USDT | 0.3814 USDT | 8.014 K | Vendi |
STORJUSDTSTORJ / TETHER | COINEX | 0.3845 USDT | −0.52% | 5.061 K | −4.26% | 0.3924 USDT | 0.3806 USDT | 4.805 K | Vendi |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.38376 USD | −0.33% | 4.314 K | +9.05% | 0.39057 USD | 0.38283 USD | 8.524 K | Vendi |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.386240 USD | +0.38% | 2.387 K | −60.59% | 0.390820 USD | 0.386240 USD | 41 | Vendi |
STORJUSDStorj / USD | — | 0.38471 USD | −0.30% | 1.469 K | +171.32% | 0.39136 USD | 0.38032 USD | 833 | Vendi |
STORJEURStorj / Euro | BITSTAMP | 0.35916 EUR | +4.41% | 1.208 K | +6.26% | 0.35916 EUR | 0.34132 EUR | 3.294 K | Vendi |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.37112 USD | −2.51% | 820 | +59.11% | 0.38959 USD | 0.37101 USD | 820 | Vendi |
STORJUSDStorj / US Dollar | HITBTC | 0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | Vendi |
STORJUSDTStorj / Tether | — | 0.38506 USDT | −0.35% | 447 | −79.38% | 0.39163 USDT | 0.38143 USDT | 769 | Vendi |
STORJBTCStorj / BTC | UPBIT | 0.000006080 BTC | −2.72% | 352 | +132.01% | 0.000006100 BTC | 0.000005730 BTC | 782 | Vendi |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3808 USDT | +2.95% | 124 | +11.33% | 0.3928 USDT | 0.3754 USDT | 286 | Vendi |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000604 BTC | −0.82% | 97 | +63.30% | 0.00000633 BTC | 0.00000602 BTC | 150 | Vendi |
STORJETHStorj / Ethereum | KUCOIN | 0.0001103 ETH | −1.78% | 57 | −42.11% | 0.0001103 ETH | 0.0001100 ETH | 6 | Vendi |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006172 BTC | −3.50% | 47 | −58.04% | 0.000006172 BTC | 0.000006172 BTC | 60 | Vendi |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Vendi adesso |
STORJUSDStorj / US Dollar | POLONIEX | 0.36582526 USD | −4.55% | 1 | 0.00% | 0.36582526 USD | 0.36582526 USD | 3 | Vendi |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000593 BTC | −4.05% | 1 | 0.00% | 0.00000593 BTC | 0.00000593 BTC | 3 | Vendi |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Vendi |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005774 BTC | +0.56% | 0 | 0.00% | 0.000005774 BTC | 0.000005774 BTC | 0 | Vendi |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.38475 USDT | −0.34% | — | — | 0.39163 USDT | 0.38079 USDT | 472.728 K | Vendi |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3847 USDT | −0.36% | — | — | 0.3915 USDT | 0.3808 USDT | 495.997 K | Vendi |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3849 USD | −0.18% | — | — | 0.3908 USD | 0.3810 USD | 158 | Vendi |