Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5440 USDT | +0.68% | 9.798 M | −35.88% | 0.5494 USDT | 0.5382 USDT | 3.767 M | Neutro |
STORJKRWStorj / KRW | UPBIT | 759.20 KRW | +0.56% | 1.544 M | +1.98% | 766.00 KRW | 751.10 KRW | 986.576 K | Vendi |
STORJUSDTStorj / Tether USD | HTX | 0.5451 USDT | +2.39% | 1.503 M | −21.05% | 0.5499 USDT | 0.5275 USDT | 1.553 M | Neutro |
STORJUSDTStorj / TetherUS | BINANCE | 0.5442 USDT | +0.68% | 1.228 M | −41.64% | 0.5497 USDT | 0.5388 USDT | 463.957 K | Neutro |
STORJUSDTStorj / Tether | HITBTC | 0.544263 USDT | +0.95% | 182.902 K | +12.63% | 0.548618 USDT | 0.540647 USDT | 47.168 K | Neutro |
STORJUSDStorj / United States Dollar | COINBASE | 0.5437 USD | +0.89% | 128.942 K | +36.60% | 0.5494 USD | 0.5399 USD | 32.726 K | Neutro |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5442 USDT | +0.57% | 54.152 K | −33.14% | 0.5495 USDT | 0.5386 USDT | 19.923 K | Neutro |
STORJKRWSTORJ / South Korean Won | BITHUMB | 762.0000 KRW | +1.33% | 48.408 K | −14.93% | 764.0000 KRW | 752.0000 KRW | 11.866 K | Vendi |
STORJUSDTStorj / Tether | KUCOIN | 0.5449 USDT | +0.74% | 36.39 K | −45.26% | 0.5487 USDT | 0.5409 USDT | 4.096 K | Vendi |
STORJUSDTSTORJ / USDT | MEXC | 0.5444 USDT | +0.68% | 28.388 K | −25.24% | 0.5492 USDT | 0.5389 USDT | 9.923 K | Neutro |
STORJTRYStorj / Turkish Lira | BINANCE | 17.56 TRY | +0.52% | 27.544 K | −28.70% | 17.73 TRY | 17.49 TRY | 2.551 K | Vendi |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000867 BTC | +1.05% | 21.908 K | +40.19% | 0.00000873 BTC | 0.00000860 BTC | 4.821 K | Neutro |
STORJUSDStorj / US Dollar | BINANCE | 0.54509781 USD | +0.86% | 20.708 K | +35.64% | 0.54955437 USD | 0.54112000 USD | 4.821 K | Vendi |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.544180 USD | +0.69% | 8.957 K | +0.53% | 0.549720 USD | 0.539680 USD | 4.027 K | Neutro |
STORJEURStorj / Euro | KRAKEN | 0.50525 EUR | +1.20% | 5.978 K | +51.19% | 0.50874 EUR | 0.50288 EUR | 749 | Vendi |
STORJUSDTSTORJ / TETHER | COINEX | 0.5447 USDT | +0.37% | 5.651 K | −15.61% | 0.5507 USDT | 0.5371 USDT | 2.075 K | Neutro |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5457 USDC | +1.32% | 5.317 K | +3.77% | 0.5482 USDC | 0.5389 USDC | 2.002 K | Neutro |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54464 USD | +0.44% | 2.105 K | −91.71% | 0.54875 USD | 0.54175 USD | 601 | Neutro |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | Vendi |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5346 USDT | −0.28% | 765 | −78.26% | 0.5475 USDT | 0.5346 USDT | 840 | Vendi |
STORJBTCStorj / BTC | UPBIT | 0.000008670 BTC | +2.12% | 323 | −35.30% | 0.000008670 BTC | 0.000008670 BTC | 298 | Neutro |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | Vendi |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | Vendi |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008666 BTC | +1.18% | 186 | +91.41% | 0.000008726 BTC | 0.000008603 BTC | 51 | Neutro |
STORJUSDStorj / US Dollar | HITBTC | 0.545893438 USD | +0.95% | 159 | +71.00% | 0.549291927 USD | 0.541587770 USD | 51 | Neutro |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Vendi adesso |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Vendi adesso |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000865 BTC | +1.41% | 99 | −69.19% | 0.00000865 BTC | 0.00000865 BTC | 12 | Neutro |
STORJETHStorj / Ethereum | KUCOIN | 0.0001802 ETH | +1.52% | 98 | −56.47% | 0.0001802 ETH | 0.0001786 ETH | 23 | Compra |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Vendi |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54414 USDT | +0.68% | — | — | 0.54945 USDT | 0.53835 USDT | 777.349 K | Neutro |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5441 USDT | +0.70% | — | — | 0.5490 USDT | 0.5383 USDT | 179.591 K | Neutro |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5443 USD | +0.59% | — | — | 0.5486 USD | 0.5388 USD | 90 | Neutro |