Inizia
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Ottieni i tassi Storj vs US Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1307 USDT+1,24%11,53 M−2,08%0,1323 USDT0,1289 USDT37,51 M
Vendi
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1305 USDT+1,08%6,44 M+178,64%0,1325 USDT0,1288 USDT30,09 M
Vendi
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1307 USDT+1,32%2,09 M−6,97%0,1323 USDT0,1290 USDT4,94 M
Vendi
STORJUSDT.PStorj perpetual contractWhiteBIT0,1310 USDT+1,55%1,81 M−1,75%0,1328 USDT0,1285 USDT4,36 M
Vendi
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,13061 USDT+1,33%731,25 K+19,21%0,13235 USDT0,12892 USDT1,42 M
Vendi
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,13061 USDT+1,33%729,07 K+18,87%0,13235 USDT0,12892 USDT1,4 M
Vendi
STORJUSDTStorj / Tether USWhiteBIT0,1310 USDT+1,39%545,28 K+12,50%0,1328 USDT0,1283 USDT956,86 K
Vendi
STORJUSDTStorj / TetherUSBinance0,1309 USDT+1,24%347,38 K−18,95%0,1325 USDT0,1292 USDT653,57 K
Vendi
STORJKRWStorj / KRWUpBit193,0 KRW+1,05%304,12 K−15,56%197,0 KRW191,0 KRW1,14 M
Vendi
STORJUSDTStorj / Tether USDHTX0,1310 USDT+1,39%277,42 K+58,36%0,1324 USDT0,1253 USDT1,4 M
Vendi
STORJUSDT.PStorj/TetherUSToobit0,1306 USDT+1,24%221,83 K−4,67%0,1323 USDT0,1290 USDT553,65 K
Vendi
STORJUSDTSTORJ/USD TETHERBloFin0,1309 USDT+1,39%219,8 K+1,05%0,1326 USDT0,1291 USDT405,54 K
Vendi
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1306 USDT+1,24%214,06 K−4,53%0,1321 USDT0,1290 USDT342,84 K
Vendi
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1306 USDT+1,24%184,5 K−5,88%0,1323 USDT0,1289 USDT462,72 K
Vendi
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1306 USDT+1,16%157,67 K+28,87%0,1324 USDT0,1289 USDT308,58 K
Vendi
STORJUSDTSTORJ/TETHERUSWEEX0,1309 USDT+1,32%122,97 K+31,83%0,1325 USDT0,1251 USDT644,8 K
Vendi
STORJTRYStorj / Turkish LiraBinance5,66 TRY+1,43%119,91 K+9,43%5,74 TRY5,60 TRY352,09 K
Vendi
STORJUSDTSTORJ / USDTMEXC0,1309 USDT+1,32%94,97 K−10,01%0,1326 USDT0,1292 USDT251,66 K
Vendi
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1306 USDT+1,16%80,74 K−13,08%0,1323 USDT0,1290 USDT216,01 K
Vendi
STORJUSDTStorj/TetherGate0,1309 USDT+1,32%56,7 K−6,18%0,1325 USDT0,1292 USDT125,97 K
Vendi
STORJUSDTStorj / Tether SPOTBITUNIX0,1309 USDT+1,32%56,06 K−3,04%0,1326 USDT0,1292 USDT166,8 K
Vendi
STORJUSDTStorj/USD Tether SpotBingX0,1311 USDT+1,55%53,96 K+3.142,21%0,1325 USDT0,1291 USDT138,48 K
Neutro
STORJKRWSTORJ / South Korean WonBithumb193,0000 KRW+1,05%44,16 K+60,40%196,0000 KRW190,0000 KRW237,54 K
Vendi
STORJUSDTStorj / TetherKuCoin0,1305 USDT+0,85%30,1 K+111,74%0,1325 USDT0,1302 USDT28,33 K
Vendi
STORJUSDTSTORJUSDT SPOTBitget0,1308 USDT+1,24%28,19 K+67,06%0,1326 USDT0,1292 USDT88,6 K
Vendi
STORJUSDStorj / US DollarCoinbase0,1306 USD+1,16%24,71 K−55,29%0,1321 USD0,1292 USD79,17 K
Vendi
STORJUSDCStorj / USDCCoinbase0,1306 USDC+1,16%24,7 K−55,29%0,1321 USDC0,1292 USDC79,17 K
Vendi
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1306 USDT+1,24%23,36 K−33,14%0,1323 USDT0,1290 USDT53,83 K
Vendi
STORJEURStorj / EuroBitvavo0,11216 EUR+1,26%14,73 K+294,94%0,11216 EUR0,11216 EUR5,89 K
Vendi
STORJUSDTStorj/TetherOKX0,1310 USDT+1,16%14,42 K+0,24%0,1327 USDT0,1291 USDT19,13 K
Vendi
STORJUSDTSTORJ / TETHERCoinEx0,130753 USDT+1,29%12,57 K−0,59%0,133920 USDT0,129086 USDT40,44 K
Vendi
STORJUSDStorj / U. S. DollarKraken0,13046 USD+0,51%12,12 K+53,67%0,13219 USD0,13032 USD15,75 K
Vendi
STORJEURStorj / EuroKraken0,11150 EUR−0,33%10,82 K+154,41%0,11310 EUR0,11104 EUR31,07 K
Vendi
STORJUSDStorj / USDCrypto.com0,13079 USD+1,08%2,9 K−27,50%0,13242 USD0,13079 USD805
Vendi
STORJUSDStorj / U.S. dollarBitstamp0,12500 USD−4,45%1,48 K+140,68%0,12997 USD0,12500 USD11,63 K
Strong sell
STORJBTCStorj / BTCUpBit0,000001570 BTC−1,87%665+8,66%0,000001570 BTC0,000001570 BTC4,37 K
Vendi
STORJETHStorj / EthereumKuCoin0,0000435 ETH+1,16%552−18,32%0,0000438 ETH0,0000430 ETH486
Vendi
STORJUSDSTORJ / U.S. DollarGemini0,131520 USD+1,33%219−76,39%0,132210 USD0,131520 USD368
Vendi
STORJRLUSDSTORJRL / U.S. DollarGemini0,131520 USD+1,33%219−76,39%0,132210 USD0,131520 USD368
Vendi
STORJUSDCSTORJU / SDCGemini0,131520 USDC+1,33%219−76,39%0,132210 USDC0,131520 USDC368
Vendi
STORJUSDStorj/USDOKX0,1303 USD+0,70%92+63,01%0,1303 USD0,1279 USD723
Vendi
STORJEURStorj / EuroBitstamp0,11100 EUR0,00%350,00%0,11100 EUR0,11100 EUR273
Vendi
STORJUSDTStorj / TetherUSBinance.US0,1234 USDT0,00%9+51,03%0,1234 USDT0,1234 USDT50
Strong sell
STORJUSDTStorj / Tether USDPoloniex0,1200 USDT−0,08%7+97,99%0,1200 USDT0,1200 USDT27
Vendi
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1306 USDT+1,40%——0,1324 USDT0,1291 USDT80,41 K
Vendi
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1307 USDT+1,32%——0,1324 USDT0,1290 USDT5 M
Vendi
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1310 USD+1,53%——0,1321 USD0,1291 USD1,32 K
Vendi
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1306 USDT+1,24%——0,1323 USDT0,1290 USDT485,76 K
Vendi
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1302 USD−0,15%——0,1304 USD0,1291 USD3,66 K
Vendi
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1306 USDT+1,24%——0,1323 USDT0,1289 USDT261,32 K
Vendi
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1304 USD+0,93%——0,1340 USD0,1281 USD1,37 M
Vendi
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1305 USDT+1,16%——0,1325 USDT0,1289 USDT25,69 M
Vendi
STORJGUSDSTORJ / Gemini DollarGemini0,131520 GUSD+1,33%——0,132210 GUSD0,131520 GUSD368
Vendi
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004348 WETH+0,65%——0,00004377 WETH0,00004299 WETH10,09 K
Vendi
STORJUSD.PStorj USD PerpetualCrypto.com0,13079 USD+0,25%——0,13107 USD0,13015 USD8
Vendi
STORJUSDSTORJ / U.S. DOLLARBTSE0,1311 USD+1,63%——0,1705 USD0,1290 USD505,86 K
Vendi
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1306 USDT+1,24%——0,1323 USDT0,1290 USDT499,08 K
Vendi
STORJUSDTSTORJ/Tether USDBitMart0,1310 USDT+1,47%——0,1327 USDT0,1292 USDT138,84 K
Vendi