Inizia
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi Storj vs US Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1062 USDT+0,66%11,74 M+3,86%0,1090 USDT0,1047 USDT50,67 M
Vendi
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1063 USDT+0,66%2,12 M−12,12%0,1090 USDT0,1048 USDT11,9 M
Vendi
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1063 USDT+0,76%1,96 M−0,45%0,1090 USDT0,1046 USDT8,42 M
Vendi
STORJUSDT.PStorj perpetual contractWhiteBIT0,1065 USDT+0,66%1,24 M−26,05%0,1092 USDT0,1046 USDT5,26 M
Vendi
STORJUSDTStorj / Tether USWhiteBIT0,1068 USDT+1,42%572,69 K+3,21%0,1093 USDT0,1045 USDT2,74 M
Vendi
STORJKRWStorj / KRWUpBit157,0 KRW+0,64%450,34 K−23,99%161,0 KRW154,0 KRW2,43 M
Vendi
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,10613 USDT+0,54%333,28 K−39,30%0,10886 USDT0,10462 USDT2,03 M
Vendi
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,10613 USDT+0,54%330,48 K−39,64%0,10886 USDT0,10462 USDT2,01 M
Vendi
STORJUSDT.PStorj/TetherUSToobit0,1063 USDT+0,76%309,82 K+4,21%0,1090 USDT0,1047 USDT1,5 M
Vendi
STORJUSDTStorj / TetherUSBinance0,1065 USDT+0,66%297,74 K−42,98%0,1092 USDT0,1048 USDT1,57 M
Vendi
STORJUSDTStorj / Tether USDHTX0,1068 USDT+0,85%296,7 K−50,28%0,1092 USDT0,1050 USDT2,09 M
Vendi
STORJUSDT.PSTORJ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1062 USDT+0,57%251,5 K−16,13%0,1090 USDT0,1048 USDT1,41 M
Vendi
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1062 USDT+0,57%206 K−7,19%0,1089 USDT0,1047 USDT1,1 M
Vendi
STORJUSDTSTORJ/USD TETHERBloFin0,1066 USDT+0,76%179,83 K+12,26%0,1091 USDT0,1049 USDT989,03 K
Vendi
STORJKRWSTORJ / South Korean WonBithumb157,0000 KRW+0,64%159,38 K−41,43%161,0000 KRW154,0000 KRW657,67 K
Vendi
STORJUSDTSTORJ / USDTMEXC0,10649 USDT+0,67%128,99 K−35,36%0,10915 USDT0,10497 USDT642,1 K
Vendi
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1062 USDT+0,66%113,79 K−16,57%0,1089 USDT0,1048 USDT631,75 K
Vendi
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1063 USDT+0,66%89,78 K−0,40%0,1090 USDT0,1048 USDT513,12 K
Vendi
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1061 USDT+0,47%85,88 K−57,42%0,1089 USDT0,1048 USDT440,42 K
Vendi
STORJTRYStorj / Turkish LiraBinance4,61 TRY+0,22%81,72 K−50,65%4,74 TRY4,57 TRY351,26 K
Vendi
STORJUSDTStorj / Tether SPOTBITUNIX0,1064 USDT+0,57%74,04 K−11,93%0,1090 USDT0,1049 USDT327,87 K
Vendi
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0,106435 USDT+0,67%61 K−40,30%0,109081 USDT0,104929 USDT247,55 K
Vendi
STORJUSDTSTORJ/TETHERUSWEEX0,1064 USDT+0,76%55,14 K−12,37%0,1092 USDT0,1048 USDT412,8 K
Vendi
STORJUSDTStorj/USD Tether SpotBingX0,1063 USDT+0,57%46,68 K−27,48%0,1090 USDT0,1049 USDT221,48 K
Neutro
STORJUSDStorj / US DollarCoinbase0,1063 USD+0,57%40,77 K−32,20%0,1089 USD0,1050 USD133,63 K
Vendi
STORJUSDCStorj / USDCCoinbase0,1063 USDC+0,57%40,76 K−32,19%0,1089 USDC0,1050 USDC133,63 K
Vendi
STORJUSDTStorj/TetherGate0,10650 USDT+0,61%38,14 K−6,69%0,10903 USDT0,10500 USDT169,49 K
Vendi
STORJUSDTStorj/USDTOKX0,1065 USDT+0,76%28,2 K+64,65%0,1088 USDT0,1050 USDT183,6 K
Vendi
STORJUSDTSTORJUSDT SPOTBitget0,1063 USDT+0,28%16,92 K−56,53%0,1089 USDT0,1051 USDT81,96 K
Vendi
STORJUSDTSTORJ / TETHERCoinEx0,106446 USDT+0,75%11,43 K−60,01%0,109373 USDT0,104224 USDT48,36 K
Vendi
STORJUSDTStorj / TetherKuCoin0,1061 USDT+0,28%8,4 K−59,63%0,1089 USDT0,1052 USDT44,32 K
Vendi
STORJUSDStorj / U. S. DollarKraken0,10582 USD−0,26%6,8 K−66,24%0,10861 USD0,10518 USD17,28 K
Vendi
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1063 USDT+0,76%3,85 K+95,16%0,1088 USDT0,1047 USDT10,71 K
Vendi
STORJEURStorj / EuroKraken0,08971 EUR+0,18%2,76 K−67,66%0,09119 EUR0,08880 EUR10,04 K
Vendi
STORJUSDStorj / USDCrypto.com0,10603 USD−0,17%2,48 K−73,12%0,10880 USD0,10577 USD15,75 K
Vendi
STORJUSDSTORJ / U.S. DollarGemini0,106000 USD+0,27%2,27 K−57,44%0,108380 USD0,106000 USD142
Vendi
STORJRLUSDSTORJRL / U.S. DollarGemini0,106000 USD+0,27%2,27 K−57,44%0,108380 USD0,106000 USD142
Neutro
STORJUSDCSTORJU / SDCGemini0,106000 USDC+0,27%2,27 K−57,43%0,108380 USDC0,106000 USDC142
Vendi
STORJEURStorj / EuroBitvavo0,091830 EUR+2,15%2,02 K−71,54%0,091830 EUR0,089150 EUR18,47 K
Neutro
STORJEURStorj / EuroBitstamp0,08130 EUR−2,05%1,75 K+70,47%0,08131 EUR0,08130 EUR3,46 K
Vendi
STORJETHStorj / EthereumKuCoin0,0000513 ETH+1,58%578−33,52%0,0000519 ETH0,0000507 ETH3,29 K
Strong buy
STORJUSDTStorj / Tether USDPoloniex0,1044 USDT+19,31%170+3.442,77%0,1045 USDT0,0999 USDT1,63 K
Vendi
STORJBTCStorj / BTCUpBit0,000001460 BTC0,00%96+857,39%0,000001460 BTC0,000001460 BTC874
Vendi
STORJUSDStorj / U.S. dollarBitstamp0,08477 USD−15,23%91+83,46%0,08477 USD0,08305 USD491
Strong sell
STORJUSDTStorj / TetherUSBinance.US0,0923 USDT−8,79%22+276,47%0,1100 USDT0,0901 USDT226
Strong sell
STORJUSDStorj/USDOKX0,1036 USD+6,47%70,00%0,1036 USD0,1036 USD65
Vendi
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1062 USDT+0,85%——0,1090 USDT0,1047 USDT491,19 K
Vendi
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00005132 WETH+1,04%——0,00005198 WETH0,00005067 WETH10,78 K
Strong buy
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1062 USDT+0,66%——0,1089 USDT0,1047 USDT242,16 K
Vendi
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1063 USDT+0,66%——0,1089 USDT0,1048 USDT1,2 M
Vendi
STORJGUSDSTORJ / Gemini DollarGemini0,106000 GUSD+0,27%——0,108380 GUSD0,106000 GUSD142
Vendi
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1077 USD+1,13%——0,1077 USD0,1049 USD21,9 K
Vendi
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1062 USDT+0,57%——0,1089 USDT0,1048 USDT818,81 K
Vendi
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1063 USDT+0,57%——0,1091 USDT0,1047 USDT12,11 M
Vendi
STORJUSDSTORJ / U.S. DOLLARBTSE0,1066 USD+1,04%——0,1093 USD0,1046 USD15,82 M
Vendi
STORJUSD.PStorj USD PerpetualCrypto.com0,10763 USD+1,91%——0,10883 USD0,10692 USD19
Vendi
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1060 USD+0,66%——0,1092 USD0,1045 USD1,9 M
Vendi
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1063 USDT+0,57%——0,1092 USDT0,1047 USDT34,4 M
Vendi
STORJUSDTSTORJ/Tether USDBitMart0,1065 USDT+0,57%——0,1091 USDT0,1049 USDT189,75 K
Vendi
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1064 USD+0,44%——0,1087 USD0,1054 USD1,15 K
Vendi