Inizia

Stacks / USDC

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Stacks / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STXUSDTSTACKS/TETHERUSWEEX0,2617 USDT+0,23%341,44 M+54,84%0,2660 USDT0,2357 USDT861,6 M
Vendi
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2611 USDT−0,15%15,81 M+126,10%0,2644 USDT0,2576 USDT36,84 M
Strong sell
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2614 USDT0,00%13,27 M+58,03%0,2643 USDT0,2576 USDT4,63 M
Vendi
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2613 USDC0,00%6,47 M−0,11%0,2644 USDC0,2576 USDC4,21 M
Vendi
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2612 USDT−0,08%6,45 M+73,64%0,2643 USDT0,2577 USDT1,65 M
Vendi
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2612 USDT−0,11%6,41 M+72,37%0,2643 USDT0,2577 USDT1,65 M
Vendi
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2613 USDT−0,08%4,8 M+121,21%0,2643 USDT0,2577 USDT362,32 K
Vendi
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2608 USDT−0,11%3,75 M+34,94%0,2651 USDT0,2571 USDT1,43 M
Vendi
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2614 USDT−0,08%3,71 M+73,34%0,2643 USDT0,2578 USDT1,58 M
Vendi
STXKRWStacks / KRWUpBit389,0 KRW−0,77%3,14 M+131,82%396,0 KRW382,0 KRW1,96 M
Strong sell
STXUSDTStacks / TetherUSBinance0,2617 USDT−0,19%2,75 M+94,29%0,2649 USDT0,2579 USDT834,47 K
Vendi
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2613 USDT+0,08%2,3 M+151,11%0,2640 USDT0,2573 USDT424,34 K
Vendi
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2612 USDT−0,04%1,4 M+8,87%0,2644 USDT0,2577 USDT881,32 K
Vendi
STXUSDT.PSTX/TetherUSToobit0,2614 USDT−0,04%1,37 M+51,99%0,2643 USDT0,2578 USDT472,28 K
Vendi
STXUSDTCoin Stacks / Tether USWhiteBIT0,2615 USDT−0,04%1,36 M+9,55%0,2646 USDT0,2578 USDT816,13 K
Vendi
STXUSDTStacks/TetherGate0,2619 USDT+0,04%1,31 M−53,64%0,2647 USDT0,2581 USDT293,53 K
Vendi
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2613 USDT+0,08%910,13 K+83,59%0,2643 USDT0,2578 USDT211,03 K
Vendi
STXKRWSTX / South Korean WonBithumb388,0000 KRW−0,51%852,88 K+142,51%395,0000 KRW383,0000 KRW408,59 K
Strong sell
STXUSDTStacks/USDTOKX0,2619 USDT0,00%830,72 K+99,27%0,2646 USDT0,2579 USDT157,4 K
Vendi
STXUSDStacks / US DollarCoinbase0,2614 USD−0,04%823,92 K+33,28%0,2644 USD0,2578 USD318,4 K
Vendi
STXUSDCStacks / USDCCoinbase0,2614 USDC−0,04%823,6 K+33,27%0,2644 USDC0,2578 USDC318,4 K
Vendi
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2613 USDT−0,23%656,21 K+26,67%0,2643 USDT0,2576 USDT285,33 K
Strong sell
STXBTCStacks / BitcoinBinance0,00000332 BTC0,00%622,99 K+40,84%0,00000335 BTC0,00000329 BTC333,58 K
Strong sell
STXUSDStacks / US DollarBinance0,26168844 USD+0,19%567,65 K+48,72%0,26427098 USD0,25787586 USD332,09 K
Strong sell
STXUSDTSTXUSDT SPOTBybit0,2620 USDT0,00%486,16 K+116,76%0,2645 USDT0,2579 USDT207,86 K
Vendi
STXUSDTStacks / USDTMEXC0,2615 USDT−0,27%443,18 K+67,09%0,2646 USDT0,2580 USDT106,75 K
Strong sell
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2614 USDT0,00%337,01 K+36,62%0,2642 USDT0,2577 USDT151,52 K
Vendi
STXUSDTStacks / TetherKuCoin0,2616 USDT−0,15%273,53 K+111,25%0,2649 USDT0,2580 USDT53,41 K
Vendi
STXUSDTSTXUSDT SPOTBitget0,2617 USDT0,00%264,32 K+112,24%0,2644 USDT0,2579 USDT47,19 K
Strong sell
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2605 USDC+0,08%239,27 K+122,38%0,2633 USDC0,2575 USDC11,55 K
Vendi
STXUSDTStacks/USD Tether SpotBingX0,2618 USDT0,00%229,66 K+81,22%0,2648 USDT0,2579 USDT85,08 K
Vendi
STXUSDTStacks / USD TetherBitazza0,2610 USDT−0,42%229,61 K−1,36%0,2651 USDT0,2574 USDT161,26 K
Vendi
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2612 USDT−0,19%224,31 K+18,42%0,2643 USDT0,2578 USDT19,6 K
Strong sell
STXUSDCStacks / USD CoinBinance0,2616 USDC0,00%211,71 K+40,65%0,2642 USDC0,2580 USDC69,08 K
Strong sell
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2616 USDC0,00%207,36 K+105,14%0,2641 USDC0,2579 USDC44,89 K
Vendi
STXUSDSTX / U. S. DollarKraken0,2617 USD+0,35%197,36 K+46,82%0,2641 USD0,2582 USD36,83 K
Vendi
STXEURStacks / EuroBitvavo0,22050 EUR+1,94%192,92 K+83,88%0,22367 EUR0,22050 EUR17,09 K
Vendi
STXTRYStacks / Turkish LiraBinance11,45 TRY+0,09%173,08 K+118,06%11,56 TRY11,28 TRY53,22 K
Vendi
STXUSDTSTACKS / TETHERCoinEx0,2615 USDT−0,38%103,82 K+63,87%0,2675 USDT0,2563 USDT8,55 K
Strong sell
STXEURSTX / EuroKraken0,2203 EUR−0,36%81,33 K+66,78%0,2224 EUR0,2182 EUR8,86 K
Vendi
STXUSDTSTX / USDT Spot Trading PairPhemex0,2622 USDT+0,11%56,16 K+100,46%0,2649 USDT0,2577 USDT16,59 K
Vendi
STXUSDCStacks / USDCMEXC0,26168 USDC+0,04%54,18 K−1,94%0,26381 USDC0,25750 USDC37,21 K
Vendi
STXUSDTStacks / TetherCoinbase0,2595 USDT−0,76%50,08 K+449,02%0,2627 USDT0,2595 USDT6,62 K
Strong sell
STXUSDStacks / USDCrypto.com0,2616 USD+0,11%35,73 K+100,18%0,2645 USD0,2578 USD22,79 K
Strong sell
STXUSDT.PSTX USDT PERPETUALPionex0,2613 USDT−0,08%32,91 K−11,93%0,2643 USDT0,2578 USDT10,84 K
Vendi
STXUSDStacks/USDOKX0,2596 USD+1,72%19,78 K−7,42%0,2637 USD0,2596 USD6,7 K
Vendi
STXUSDCSTXUSDC SPOTBitget0,262 USDC+0,38%16,93 K+762,74%0,264 USDC0,258 USDC3,38 K
Vendi
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2589 USDC+1,05%16,32 K+172,38%0,2631 USDC0,2589 USDC1,45 K
Vendi
STXUSDTStacks / TetherCrypto.com0,2602 USDT−0,50%12,36 K+103,39%0,2633 USDT0,2590 USDT1,86 K
Strong sell
STXBTCStacks / BitcoinKuCoin0,00000330 BTC0,00%9,96 K−7,05%0,00000334 BTC0,00000330 BTC689
Strong sell
STXBTCSTACKS / BITCOINCoinEx0,33249e-5 BTC+0,15%4,73 K−31,00%0,3345e-5 BTC0,32849e-5 BTC1,77 K
Strong sell
STXUSDCSTACKS / USD COINCoinEx0,2622 USDC+0,27%2,56 K−18,85%0,2643 USDC0,2575 USDC1,74 K
Vendi
STXBTCStacks / BTCUpBit0,000003300 BTC+3,77%1,47 K−57,69%0,000003310 BTC0,000003300 BTC207
Vendi
STXEURStacks/EUROKX0,2212 EUR−0,05%918+489,26%0,2233 EUR0,2190 EUR61
Vendi
STXUSDCSTXUSDC SPOTBybit0,2604 USDC+2,00%585−9,07%0,2604 USDC0,2553 USDC224
Vendi
STXBTCSTX / BitcoinBitfinex0,3326563367118e-5 BTC+0,22%351+42,73%0,3326563367118e-5 BTC0,3290936316426e-5 BTC18
Vendi
STXUSDSTX / DollarBitfinex0,26222000 USD+0,36%344+37,21%0,26222000 USD0,25827000 USD18
Vendi
STXUSDCSTACKS/USD COINWEEX0,2616 USDC+0,08%231+80,98%0,2654 USDC0,2355 USDC582
Vendi
STXTHBStacks / Thai BahtBitazza8,6903 THB−3,18%183−0,15%9,0460 THB8,6111 THB170
Strong sell
STXUSTSTX / USTBitfinex0,26316000 USDT+2,89%149+214,25%0,26316000 USDT0,26316000 USDT60
Vendi
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2614 USDT0,00%——0,2643 USDT0,2577 USDT741,74 K
Vendi
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2613 USDT−0,08%——0,2643 USDT0,2577 USDT505,1 K
Vendi
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2613 USDT−0,11%——0,2642 USDT0,2578 USDT40,02 K
Strong sell
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2612 USDT−0,11%——0,2644 USDT0,2575 USDT5,15 M
Vendi
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2614 USDT0,00%——0,2644 USDT0,2578 USDT67,64 M
Vendi
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2615 USDC+0,19%——0,2642 USDC0,2573 USDC71,87 K
Vendi
STXUSD.PStacks USD PerpetualCrypto.com0,2585 USD−1,00%——0,2638 USD0,2585 USD17
Strong sell
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2613 USDT+0,04%——0,2637 USDT0,2576 USDT515,73 K
Vendi
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2615 USDT+0,04%——0,2649 USDT0,2577 USDT4,62 M
Vendi
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2611 USDT−0,08%——0,2641 USDT0,2577 USDT19,63 K
Vendi
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2617 USD+0,11%——0,2639 USD0,2578 USD121,7 K
Strong sell
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2614 USDT+0,04%——0,2644 USDT0,2577 USDT856,19 K
Vendi
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%——0,2500 USDT0,2500 USDT0
Neutro
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2613 USD+0,11%——0,2638 USD0,2579 USD173
Vendi
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2611 USD−0,27%——0,2644 USD0,2575 USD610,24 K
Strong sell