Stacks / TetherUS
Nessun attività
Borse
Ottieni i tassi Stacks / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,2790 USDT | −0,61% | 486,84 M | +368,85% | 0,2894 USDT | 0,2725 USDT | 1,05 B | Vendi | ||
| 0,2788 USDT | −2,65% | 10,91 M | +91,38% | 0,2885 USDT | 0,2720 USDT | 13,68 M | Strong sell | ||
| 0,2789 USDT | −2,58% | 8,03 M | +14,32% | 0,2884 USDT | 0,2720 USDT | 11,11 M | Strong sell | ||
| 0,2787 USDC | −2,72% | 6,5 M | −0,09% | 0,2884 USDC | 0,2721 USDC | 9,45 M | Strong sell | ||
| 0,2787 USDT | −2,69% | 5,56 M | +165,27% | 0,2883 USDT | 0,2722 USDT | 7,59 M | Strong sell | ||
| 0,2787 USDT | −2,69% | 5,56 M | +128,54% | 0,2883 USDT | 0,2722 USDT | 7,6 M | Strong sell | ||
| 0,2788 USDT | −2,62% | 3,23 M | +123,61% | 0,2883 USDT | 0,2721 USDT | 1,21 M | Strong sell | ||
| 409,0 KRW | −3,08% | 3,01 M | +114,14% | 423,0 KRW | 400,0 KRW | 4,05 M | Strong sell | ||
| 0,2784 USDT | −2,42% | 2,85 M | +10,81% | 0,2889 USDT | 0,2718 USDT | 4,26 M | Strong sell | ||
| 0,2789 USDT | −2,65% | 2,71 M | +85,13% | 0,2885 USDT | 0,2723 USDT | 3,46 M | Strong sell | ||
| 0,2790 USDT | −2,75% | 1,98 M | +66,67% | 0,2889 USDT | 0,2724 USDT | 2,24 M | Strong sell | ||
| 0,2788 USDT | −2,69% | 1,47 M | +18,28% | 0,2884 USDT | 0,2724 USDT | 2,26 M | Strong sell | ||
| 0,2788 USDT | −2,65% | 1,19 M | +36,50% | 0,2889 USDT | 0,2725 USDT | 1,79 M | Strong sell | ||
| 0,2788 USDT | −2,69% | 1,16 M | +77,92% | 0,2884 USDT | 0,2726 USDT | 1,52 M | Strong sell | ||
| 0,2791 USDT | −2,72% | 1,07 M | +128,99% | 0,2888 USDT | 0,2725 USDT | 2,58 M | Strong sell | ||
| 0,2789 USDT | −2,52% | 980,74 K | +8,00% | 0,2881 USDT | 0,2722 USDT | 990,49 K | Strong sell | ||
| 0,2795 USDT | −2,51% | 862,24 K | +279,14% | 0,2889 USDT | 0,2723 USDT | 502,07 K | Strong sell | ||
| 409,0000 KRW | −2,85% | 670,91 K | +163,03% | 423,0000 KRW | 400,0000 KRW | 577,55 K | Strong sell | ||
| 0,2788 USD | −2,52% | 654,81 K | +122,97% | 0,2883 USD | 0,2721 USD | 942,15 K | Strong sell | ||
| 0,2788 USDC | −2,52% | 654,56 K | +123,72% | 0,2883 USDC | 0,2721 USDC | 942,15 K | Strong sell | ||
| 0,2787 USDT | −2,69% | 638,28 K | +55,15% | 0,2885 USDT | 0,2728 USDT | 791,53 K | Strong sell | ||
| 0,2788 USDT | −2,65% | 629,17 K | +92,21% | 0,2885 USDT | 0,2722 USDT | 715,86 K | Strong sell | ||
| 0,2792 USDT | −2,65% | 441 K | +71,39% | 0,2886 USDT | 0,2726 USDT | 332,29 K | Strong sell | ||
| 0,2790 USDT | −2,75% | 359,69 K | +55,11% | 0,2889 USDT | 0,2727 USDT | 444,68 K | Strong sell | ||
| 0,2789 USDT | −2,65% | 292,87 K | +83,29% | 0,2884 USDT | 0,2722 USDT | 439,28 K | Strong sell | ||
| 0,00000337 BTC | −0,30% | 239,33 K | +76,31% | 0,00000344 BTC | 0,00000332 BTC | 275,73 K | Vendi | ||
| 0,2801 USDT | −1,93% | 229,41 K | +9,62% | 0,2895 USDT | 0,2730 USDT | 359,66 K | Strong sell | ||
| 0,2786 USDC | −2,59% | 215,03 K | +221,40% | 0,2882 USDC | 0,2725 USDC | 217,96 K | Strong sell | ||
| 0,2786 USDT | −2,72% | 209,15 K | +29,10% | 0,2885 USDT | 0,2722 USDT | 73,68 K | Strong sell | ||
| 0,27788865 USD | −2,77% | 200,34 K | +47,85% | 0,28801878 USD | 0,27298800 USD | 275,73 K | Strong sell | ||
| 0,2792 USDT | −2,31% | 187,58 K | +215,74% | 0,2887 USDT | 0,2722 USDT | 135,45 K | Strong sell | ||
| 0,2789 USDT | −2,79% | 186,13 K | +67,91% | 0,2889 USDT | 0,2726 USDT | 192,26 K | Vendi | ||
| 0,2794 USDT | −2,61% | 172,23 K | +48,75% | 0,2889 USDT | 0,2726 USDT | 194,11 K | Strong sell | ||
| 0,2767 USD | −3,25% | 138,92 K | +18,13% | 0,2879 USD | 0,2732 USD | 129,33 K | Strong sell | ||
| 0,23215 EUR | −2,47% | 130,02 K | +248,66% | 0,24053 EUR | 0,22869 EUR | 156,17 K | Strong sell | ||
| 12,13 TRY | −2,41% | 125,14 K | +128,20% | 12,52 TRY | 11,86 TRY | 97,82 K | Strong sell | ||
| 0,2783 USDC | −2,66% | 123,77 K | +173,38% | 0,2881 USDC | 0,2725 USDC | 165,38 K | Strong sell | ||
| 0,2789 USDC | −2,65% | 86,04 K | +115,13% | 0,2881 USDC | 0,2722 USDC | 28,01 K | Strong sell | ||
| 0,2787 USDT | −2,69% | 65 K | +41,25% | 0,2884 USDT | 0,2725 USDT | 76,47 K | Strong sell | ||
| 0,2316 EUR | −2,69% | 63,92 K | +267,88% | 0,2406 EUR | 0,2292 EUR | 73,4 K | Strong sell | ||
| 0,27867 USDC | −2,71% | 55,91 K | +0,92% | 0,28846 USDC | 0,27353 USDC | 84,55 K | Strong sell | ||
| 0,2787 USDT | −2,69% | 39,07 K | +65,60% | 0,2893 USDT | 0,2724 USDT | 44,52 K | Strong sell | ||
| 0,2782 USD | −2,42% | 37,82 K | +231,98% | 0,2884 USD | 0,2735 USD | 42,2 K | Strong sell | ||
| 0,2786 USDT | −2,89% | 29,96 K | +75,91% | 0,2897 USDT | 0,2713 USDT | 47,98 K | Strong sell | ||
| 0,2786 USD | −2,69% | 25,69 K | +53,10% | 0,2881 USD | 0,2726 USD | 14,95 K | Strong sell | ||
| 0,2785 USDC | −2,21% | 18,93 K | +156,31% | 0,2866 USDC | 0,2718 USDC | 15,2 K | Strong sell | ||
| 0,2768 USDT | −3,08% | 12,25 K | −18,26% | 0,2873 USDT | 0,2762 USDT | 6,47 K | Strong sell | ||
| 0,2772 USDT | −2,91% | 7,65 K | +148,85% | 0,2811 USDT | 0,2738 USDT | 10,12 K | Strong sell | ||
| 0,00000335 BTC | −0,89% | 4,31 K | −51,46% | 0,00000343 BTC | 0,00000332 BTC | 1,45 K | Vendi | ||
| 0,280 USDC | −1,75% | 2,72 K | +48,43% | 0,289 USDC | 0,273 USDC | 4,78 K | Strong sell | ||
| 0,338e-5 BTC | 0,00% | 2,57 K | +16,18% | 0,3445e-5 BTC | 0,33176e-5 BTC | 3,68 K | Vendi | ||
| 0,2786 USDC | −2,69% | 2,49 K | +10,21% | 0,2882 USDC | 0,2723 USDC | 3,71 K | Strong sell | ||
| 0,000003300 BTC | −1,49% | 1,08 K | +480,33% | 0,000003370 BTC | 0,000003200 BTC | 1,92 K | Vendi | ||
| 0,2875 USDC | +2,75% | 1,01 K | −9,81% | 0,2875 USDC | 0,2798 USDC | 18 | Vendi | ||
| 0,3390942486095e-5 BTC | +0,74% | 560 | +36,59% | 0,3426546308796e-5 BTC | 0,3351757386128e-5 BTC | 177 | Vendi | ||
| 0,27944000 USD | −1,71% | 542 | +40,70% | 0,28764000 USD | 0,27390000 USD | 177 | Vendi | ||
| 0,2338 EUR | −1,93% | 236 | +242,15% | 0,2412 EUR | 0,2296 EUR | 310 | Strong sell | ||
| 0,2786 USDC | −1,07% | 197 | +807,79% | 0,2889 USDC | 0,2725 USDC | 485 | Strong sell | ||
| 8,6111 THB | −4,06% | 171 | +139,32% | 9,0460 THB | 8,6111 THB | 85 | Strong sell | ||
| 0,27341000 USDT | −3,67% | 33 | +49.353,90% | 0,28702000 USDT | 0,27341000 USDT | 119 | Strong sell | ||
| 0,2772 USD | −1,98% | — | — | 0,2878 USD | 0,2720 USD | 67,92 K | Strong sell | ||
| 0,2789 USDT | −2,65% | — | — | 0,2885 USDT | 0,2720 USDT | 2,64 M | Strong sell | ||
| 0,2500 USDT | 0,00% | — | — | 0,2500 USDT | 0,2500 USDT | 0 | Neutro | ||
| 0,2788 USDT | −2,65% | — | — | 0,2885 USDT | 0,2723 USDT | 1,49 M | Strong sell | ||
| 0,2773 USD | −3,14% | — | — | 0,2881 USD | 0,2728 USD | 631 | Strong sell | ||
| 0,2787 USDT | −2,69% | — | — | 0,2886 USDT | 0,2723 USDT | 11,81 M | Strong sell | ||
| 0,2788 USDT | −2,65% | — | — | 0,2883 USDT | 0,2730 USDT | 52,58 K | Strong sell | ||
| 0,2784 USD | −2,66% | — | — | 0,2884 USD | 0,2724 USD | 389,13 K | Strong sell | ||
| 0,2783 USDT | −2,76% | — | — | 0,2879 USDT | 0,2722 USDT | 2,66 M | Strong sell | ||
| 0,2786 USDT | −2,72% | — | — | 0,2884 USDT | 0,2723 USDT | 1,75 M | Strong sell | ||
| 0,2789 USDT | −2,62% | — | — | 0,2885 USDT | 0,2723 USDT | 103,78 K | Strong sell | ||
| 0,2782 USDC | −2,59% | — | — | 0,2882 USDC | 0,2723 USDC | 143,53 K | Strong sell | ||
| 0,2789 USDT | −2,65% | — | — | 0,2885 USDT | 0,2723 USDT | 143,32 M | Strong sell | ||
| 0,2785 USD | −2,83% | — | — | 0,2886 USD | 0,2725 USD | 1,69 M | Strong sell | ||
| 0,2788 USDT | −2,69% | — | — | 0,2889 USDT | 0,2716 USDT | 13,39 M | Strong sell |