Inizia

Stacks / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Stacks / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STXUSDTSTACKS/TETHERUSWEEX0,2790 USDT−0,61%486,84 M+368,85%0,2894 USDT0,2725 USDT1,05 B
Vendi
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2788 USDT−2,65%10,91 M+91,38%0,2885 USDT0,2720 USDT13,68 M
Strong sell
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2789 USDT−2,58%8,03 M+14,32%0,2884 USDT0,2720 USDT11,11 M
Strong sell
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2787 USDC−2,72%6,5 M−0,09%0,2884 USDC0,2721 USDC9,45 M
Strong sell
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2787 USDT−2,69%5,56 M+165,27%0,2883 USDT0,2722 USDT7,59 M
Strong sell
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2787 USDT−2,69%5,56 M+128,54%0,2883 USDT0,2722 USDT7,6 M
Strong sell
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2788 USDT−2,62%3,23 M+123,61%0,2883 USDT0,2721 USDT1,21 M
Strong sell
STXKRWStacks / KRWUpBit409,0 KRW−3,08%3,01 M+114,14%423,0 KRW400,0 KRW4,05 M
Strong sell
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2784 USDT−2,42%2,85 M+10,81%0,2889 USDT0,2718 USDT4,26 M
Strong sell
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2789 USDT−2,65%2,71 M+85,13%0,2885 USDT0,2723 USDT3,46 M
Strong sell
STXUSDTStacks / TetherUSBinance0,2790 USDT−2,75%1,98 M+66,67%0,2889 USDT0,2724 USDT2,24 M
Strong sell
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2788 USDT−2,69%1,47 M+18,28%0,2884 USDT0,2724 USDT2,26 M
Strong sell
STXUSDTCoin Stacks / Tether USWhiteBIT0,2788 USDT−2,65%1,19 M+36,50%0,2889 USDT0,2725 USDT1,79 M
Strong sell
STXUSDT.PSTX/TetherUSToobit0,2788 USDT−2,69%1,16 M+77,92%0,2884 USDT0,2726 USDT1,52 M
Strong sell
STXUSDTStacks/TetherGate0,2791 USDT−2,72%1,07 M+128,99%0,2888 USDT0,2725 USDT2,58 M
Strong sell
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2789 USDT−2,52%980,74 K+8,00%0,2881 USDT0,2722 USDT990,49 K
Strong sell
STXUSDTStacks/USDTOKX0,2795 USDT−2,51%862,24 K+279,14%0,2889 USDT0,2723 USDT502,07 K
Strong sell
STXKRWSTX / South Korean WonBithumb409,0000 KRW−2,85%670,91 K+163,03%423,0000 KRW400,0000 KRW577,55 K
Strong sell
STXUSDStacks / US DollarCoinbase0,2788 USD−2,52%654,81 K+122,97%0,2883 USD0,2721 USD942,15 K
Strong sell
STXUSDCStacks / USDCCoinbase0,2788 USDC−2,52%654,56 K+123,72%0,2883 USDC0,2721 USDC942,15 K
Strong sell
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2787 USDT−2,69%638,28 K+55,15%0,2885 USDT0,2728 USDT791,53 K
Strong sell
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2788 USDT−2,65%629,17 K+92,21%0,2885 USDT0,2722 USDT715,86 K
Strong sell
STXUSDTSTXUSDT SPOTBybit0,2792 USDT−2,65%441 K+71,39%0,2886 USDT0,2726 USDT332,29 K
Strong sell
STXUSDTStacks / USDTMEXC0,2790 USDT−2,75%359,69 K+55,11%0,2889 USDT0,2727 USDT444,68 K
Strong sell
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2789 USDT−2,65%292,87 K+83,29%0,2884 USDT0,2722 USDT439,28 K
Strong sell
STXBTCStacks / BitcoinBinance0,00000337 BTC−0,30%239,33 K+76,31%0,00000344 BTC0,00000332 BTC275,73 K
Vendi
STXUSDTStacks / USD TetherBitazza0,2801 USDT−1,93%229,41 K+9,62%0,2895 USDT0,2730 USDT359,66 K
Strong sell
STXUSDCStacks / USD CoinBinance0,2786 USDC−2,59%215,03 K+221,40%0,2882 USDC0,2725 USDC217,96 K
Strong sell
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2786 USDT−2,72%209,15 K+29,10%0,2885 USDT0,2722 USDT73,68 K
Strong sell
STXUSDStacks / US DollarBinance0,27788865 USD−2,77%200,34 K+47,85%0,28801878 USD0,27298800 USD275,73 K
Strong sell
STXUSDTSTXUSDT SPOTBitget0,2792 USDT−2,31%187,58 K+215,74%0,2887 USDT0,2722 USDT135,45 K
Strong sell
STXUSDTStacks/USD Tether SpotBingX0,2789 USDT−2,79%186,13 K+67,91%0,2889 USDT0,2726 USDT192,26 K
Vendi
STXUSDTStacks / TetherKuCoin0,2794 USDT−2,61%172,23 K+48,75%0,2889 USDT0,2726 USDT194,11 K
Strong sell
STXUSDSTX / U. S. DollarKraken0,2767 USD−3,25%138,92 K+18,13%0,2879 USD0,2732 USD129,33 K
Strong sell
STXEURStacks / EuroBitvavo0,23215 EUR−2,47%130,02 K+248,66%0,24053 EUR0,22869 EUR156,17 K
Strong sell
STXTRYStacks / Turkish LiraBinance12,13 TRY−2,41%125,14 K+128,20%12,52 TRY11,86 TRY97,82 K
Strong sell
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2783 USDC−2,66%123,77 K+173,38%0,2881 USDC0,2725 USDC165,38 K
Strong sell
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2789 USDC−2,65%86,04 K+115,13%0,2881 USDC0,2722 USDC28,01 K
Strong sell
STXUSDT.PSTX USDT PERPETUALPionex0,2787 USDT−2,69%65 K+41,25%0,2884 USDT0,2725 USDT76,47 K
Strong sell
STXEURSTX / EuroKraken0,2316 EUR−2,69%63,92 K+267,88%0,2406 EUR0,2292 EUR73,4 K
Strong sell
STXUSDCStacks / USDCMEXC0,27867 USDC−2,71%55,91 K+0,92%0,28846 USDC0,27353 USDC84,55 K
Strong sell
STXUSDTSTX / USDT Spot Trading PairPhemex0,2787 USDT−2,69%39,07 K+65,60%0,2893 USDT0,2724 USDT44,52 K
Strong sell
STXUSDStacks/USDOKX0,2782 USD−2,42%37,82 K+231,98%0,2884 USD0,2735 USD42,2 K
Strong sell
STXUSDTSTACKS / TETHERCoinEx0,2786 USDT−2,89%29,96 K+75,91%0,2897 USDT0,2713 USDT47,98 K
Strong sell
STXUSDStacks / USDCrypto.com0,2786 USD−2,69%25,69 K+53,10%0,2881 USD0,2726 USD14,95 K
Strong sell
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2785 USDC−2,21%18,93 K+156,31%0,2866 USDC0,2718 USDC15,2 K
Strong sell
STXUSDTStacks / TetherCoinbase0,2768 USDT−3,08%12,25 K−18,26%0,2873 USDT0,2762 USDT6,47 K
Strong sell
STXUSDTStacks / TetherCrypto.com0,2772 USDT−2,91%7,65 K+148,85%0,2811 USDT0,2738 USDT10,12 K
Strong sell
STXBTCStacks / BitcoinKuCoin0,00000335 BTC−0,89%4,31 K−51,46%0,00000343 BTC0,00000332 BTC1,45 K
Vendi
STXUSDCSTXUSDC SPOTBitget0,280 USDC−1,75%2,72 K+48,43%0,289 USDC0,273 USDC4,78 K
Strong sell
STXBTCSTACKS / BITCOINCoinEx0,338e-5 BTC0,00%2,57 K+16,18%0,3445e-5 BTC0,33176e-5 BTC3,68 K
Vendi
STXUSDCSTACKS / USD COINCoinEx0,2786 USDC−2,69%2,49 K+10,21%0,2882 USDC0,2723 USDC3,71 K
Strong sell
STXBTCStacks / BTCUpBit0,000003300 BTC−1,49%1,08 K+480,33%0,000003370 BTC0,000003200 BTC1,92 K
Vendi
STXUSDCSTXUSDC SPOTBybit0,2875 USDC+2,75%1,01 K−9,81%0,2875 USDC0,2798 USDC18
Vendi
STXBTCSTX / BitcoinBitfinex0,3390942486095e-5 BTC+0,74%560+36,59%0,3426546308796e-5 BTC0,3351757386128e-5 BTC177
Vendi
STXUSDSTX / DollarBitfinex0,27944000 USD−1,71%542+40,70%0,28764000 USD0,27390000 USD177
Vendi
STXEURStacks/EUROKX0,2338 EUR−1,93%236+242,15%0,2412 EUR0,2296 EUR310
Strong sell
STXUSDCSTACKS/USD COINWEEX0,2786 USDC−1,07%197+807,79%0,2889 USDC0,2725 USDC485
Strong sell
STXTHBStacks / Thai BahtBitazza8,6111 THB−4,06%171+139,32%9,0460 THB8,6111 THB85
Strong sell
STXUSTSTX / USTBitfinex0,27341000 USDT−3,67%33+49.353,90%0,28702000 USDT0,27341000 USDT119
Strong sell
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2772 USD−1,98%——0,2878 USD0,2720 USD67,92 K
Strong sell
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2789 USDT−2,65%——0,2885 USDT0,2720 USDT2,64 M
Strong sell
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%——0,2500 USDT0,2500 USDT0
Neutro
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2788 USDT−2,65%——0,2885 USDT0,2723 USDT1,49 M
Strong sell
STXUSD.PStacks USD PerpetualCrypto.com0,2773 USD−3,14%——0,2881 USD0,2728 USD631
Strong sell
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2787 USDT−2,69%——0,2886 USDT0,2723 USDT11,81 M
Strong sell
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2788 USDT−2,65%——0,2883 USDT0,2730 USDT52,58 K
Strong sell
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2784 USD−2,66%——0,2884 USD0,2724 USD389,13 K
Strong sell
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2783 USDT−2,76%——0,2879 USDT0,2722 USDT2,66 M
Strong sell
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2786 USDT−2,72%——0,2884 USDT0,2723 USDT1,75 M
Strong sell
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2789 USDT−2,62%——0,2885 USDT0,2723 USDT103,78 K
Strong sell
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2782 USDC−2,59%——0,2882 USDC0,2723 USDC143,53 K
Strong sell
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2789 USDT−2,65%——0,2885 USDT0,2723 USDT143,32 M
Strong sell
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2785 USD−2,83%——0,2886 USD0,2725 USD1,69 M
Strong sell
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2788 USDT−2,69%——0,2889 USDT0,2716 USDT13,39 M
Strong sell