Inizia

Stacks / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Stacks / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
STXUSDTSTACKS/TETHERUSWEEX0,2767 USDT−1,43%484,86 M+510,88%0,2894 USDT0,2725 USDT959,4 M
Vendi
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2759 USDT−3,67%10,4 M+80,30%0,2885 USDT0,2720 USDT10,67 M
Strong sell
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2758 USDT−3,67%8 M+14,05%0,2884 USDT0,2720 USDT8,33 M
Strong sell
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2760 USDC−3,66%6,48 M−0,29%0,2884 USDC0,2721 USDC6,89 M
Strong sell
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2758 USDT−3,70%5,15 M+148,41%0,2883 USDT0,2722 USDT5,52 M
Strong sell
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2760 USDT−3,63%5,15 M+113,65%0,2883 USDT0,2722 USDT5,53 M
Strong sell
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2760 USDT−3,60%3,14 M+122,48%0,2883 USDT0,2721 USDT990,22 K
Strong sell
STXKRWStacks / KRWUpBit405,0 KRW−4,03%3 M+109,84%423,0 KRW400,0 KRW3,7 M
Strong sell
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2755 USDT−3,43%2,73 M+6,68%0,2889 USDT0,2718 USDT3,31 M
Strong sell
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2760 USDT−3,66%2,6 M+74,07%0,2885 USDT0,2723 USDT2,74 M
Strong sell
STXUSDTStacks / TetherUSBinance0,2767 USDT−3,56%1,94 M+65,96%0,2889 USDT0,2724 USDT1,78 M
Strong sell
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2758 USDT−3,73%1,46 M+26,20%0,2884 USDT0,2724 USDT1,53 M
Strong sell
STXUSDTCoin Stacks / Tether USWhiteBIT0,2763 USDT−3,53%1,12 M+27,27%0,2889 USDT0,2725 USDT1,37 M
Strong sell
STXUSDT.PSTX/TetherUSToobit0,2760 USDT−3,66%1,12 M+70,35%0,2884 USDT0,2726 USDT1,22 M
Strong sell
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2761 USDT−3,50%982,24 K+2,30%0,2881 USDT0,2722 USDT812,95 K
Strong sell
STXUSDTStacks/TetherGate0,2763 USDT−3,69%913,82 K+88,52%0,2888 USDT0,2725 USDT1,87 M
Strong sell
STXUSDTStacks/USDTOKX0,2777 USDT−3,14%855,09 K+302,14%0,2889 USDT0,2723 USDT394,4 K
Strong sell
STXKRWSTX / South Korean WonBithumb404,0000 KRW−4,04%651,89 K+152,69%423,0000 KRW400,0000 KRW454,66 K
Strong sell
STXUSDStacks / US DollarCoinbase0,2761 USD−3,46%647,25 K+123,33%0,2883 USD0,2721 USD857,52 K
Strong sell
STXUSDCStacks / USDCCoinbase0,2761 USDC−3,46%646,78 K+123,49%0,2883 USDC0,2721 USDC856,14 K
Strong sell
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2760 USDT−3,63%605,45 K+45,80%0,2885 USDT0,2728 USDT605,89 K
Strong sell
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2761 USDT−3,60%599,34 K+84,57%0,2885 USDT0,2722 USDT516,87 K
Strong sell
STXUSDTSTXUSDT SPOTBybit0,2763 USDT−3,66%465,22 K+110,51%0,2886 USDT0,2726 USDT263,1 K
Strong sell
STXUSDTStacks / USDTMEXC0,2764 USDT−3,66%357,82 K+56,68%0,2889 USDT0,2727 USDT378,99 K
Strong sell
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2762 USDT−3,60%259,96 K+58,44%0,2884 USDT0,2722 USDT284,64 K
Strong sell
STXBTCStacks / BitcoinBinance0,00000334 BTC−1,18%249,92 K+108,52%0,00000344 BTC0,00000332 BTC229,73 K
Vendi
STXUSDTStacks / USD TetherBitazza0,2775 USDT−2,84%230,41 K+13,67%0,2895 USDT0,2730 USDT260,56 K
Strong sell
STXUSDStacks / US DollarBinance0,27534553 USD−3,66%213,98 K+78,50%0,28801878 USD0,27298800 USD229,73 K
Strong sell
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2761 USDT−3,60%206,83 K+35,61%0,2885 USDT0,2722 USDT54,19 K
Strong sell
STXUSDCStacks / USD CoinBinance0,2760 USDC−3,50%200,89 K+201,60%0,2882 USDC0,2725 USDC156,8 K
Strong sell
STXUSDTStacks/USD Tether SpotBingX0,2764 USDT−3,66%185,31 K+72,14%0,2889 USDT0,2726 USDT150,63 K
Vendi
STXUSDTSTXUSDT SPOTBitget0,2773 USDT−2,97%182,29 K+180,47%0,2887 USDT0,2722 USDT112,78 K
Strong sell
STXUSDTStacks / TetherKuCoin0,2776 USDT−3,24%161,06 K+43,18%0,2889 USDT0,2726 USDT121,25 K
Strong sell
STXUSDSTX / U. S. DollarKraken0,2766 USD−3,29%134,83 K+13,18%0,2879 USD0,2732 USD110,45 K
Strong sell
STXEURStacks / EuroBitvavo0,23237 EUR−2,38%129,62 K+250,79%0,24053 EUR0,22869 EUR150,43 K
Strong sell
STXTRYStacks / Turkish LiraBinance12,05 TRY−3,06%127,08 K+158,35%12,52 TRY11,86 TRY65,82 K
Strong sell
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2757 USDC−3,57%118,33 K+161,90%0,2881 USDC0,2725 USDC134,12 K
Strong sell
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2762 USDC−3,60%84,86 K+112,28%0,2881 USDC0,2722 USDC22,82 K
Strong sell
STXEURSTX / EuroKraken0,2323 EUR−2,39%62,82 K+261,54%0,2406 EUR0,2292 EUR69,43 K
Strong sell
STXUSDT.PSTX USDT PERPETUALPionex0,2759 USDT−3,67%60,39 K+31,61%0,2884 USDT0,2725 USDT55,32 K
Strong sell
STXUSDCStacks / USDCMEXC0,27655 USDC−3,45%55,45 K−1,10%0,28846 USDC0,27353 USDC62,22 K
Strong sell
STXUSDTSTX / USDT Spot Trading PairPhemex0,2758 USDT−3,70%38,28 K+64,97%0,2893 USDT0,2724 USDT35,37 K
Strong sell
STXUSDStacks/USDOKX0,2749 USD−3,58%35,9 K+215,14%0,2884 USD0,2735 USD35,3 K
Strong sell
STXUSDStacks / USDCrypto.com0,2772 USD−3,18%25,03 K+51,56%0,2881 USD0,2726 USD9,88 K
Strong sell
STXUSDTSTACKS / TETHERCoinEx0,2765 USDT−3,62%24,77 K+8,63%0,2897 USDT0,2713 USDT23,79 K
Strong sell
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2767 USDC−2,84%17,94 K+142,91%0,2866 USDC0,2718 USDC11,65 K
Strong sell
STXUSDTStacks / TetherCoinbase0,2812 USDT−1,54%15,5 K+39,59%0,2873 USDT0,2799 USDT1,67 K
Strong sell
STXBTCStacks / BitcoinKuCoin0,00000333 BTC−1,48%11,64 K+97,59%0,00000343 BTC0,00000332 BTC1,28 K
Vendi
STXUSDTStacks / TetherCrypto.com0,2754 USDT−3,54%6,13 K+155,56%0,2811 USDT0,2738 USDT4,6 K
Strong sell
STXUSDCSTXUSDC SPOTBitget0,277 USDC−2,81%2,61 K+45,39%0,289 USDC0,273 USDC3,78 K
Strong sell
STXBTCSTACKS / BITCOINCoinEx0,334e-5 BTC−1,18%2,57 K−8,90%0,3445e-5 BTC0,33176e-5 BTC2,75 K
Vendi
STXUSDCSTACKS / USD COINCoinEx0,2761 USDC−3,56%2,48 K+5,47%0,2882 USDC0,2723 USDC2,74 K
Strong sell
STXUSDCSTXUSDC SPOTBybit0,2875 USDC+2,75%1,01 K−9,81%0,2875 USDC0,2798 USDC18
Vendi
STXBTCStacks / BTCUpBit0,000003200 BTC−4,48%652+248,95%0,000003370 BTC0,000003200 BTC376
Vendi
STXBTCSTX / BitcoinBitfinex0,3358472771594e-5 BTC−0,22%558+36,24%0,3426546308796e-5 BTC0,3351757386128e-5 BTC166
Vendi
STXUSDSTX / DollarBitfinex0,27869000 USD−1,97%539+39,90%0,28764000 USD0,27390000 USD166
Vendi
STXEURStacks/EUROKX0,2317 EUR−2,81%227+64,84%0,2412 EUR0,2296 EUR275
Strong sell
STXUSDCSTACKS/USD COINWEEX0,2760 USDC−1,99%188+1.090,69%0,2889 USDC0,2725 USDC431
Strong sell
STXTHBStacks / Thai BahtBitazza8,6111 THB−4,06%171+139,32%9,0460 THB8,6111 THB85
Strong sell
STXUSTSTX / USTBitfinex0,27341000 USDT−3,67%33+49.353,90%0,28702000 USDT0,27341000 USDT119
Strong sell
STXUSD.PStacks USD PerpetualCrypto.com0,2746 USD−4,09%——0,2881 USD0,2728 USD619
Strong sell
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2760 USDT−3,66%——0,2889 USDT0,2716 USDT10,43 M
Strong sell
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2750 USDC−3,71%——0,2882 USDC0,2723 USDC104,02 K
Strong sell
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2759 USDT−3,67%——0,2885 USDT0,2723 USDT1,16 M
Strong sell
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2758 USD−2,48%——0,2878 USD0,2720 USD6,85 K
Strong sell
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2761 USDT−3,60%——0,2886 USDT0,2723 USDT8,65 M
Strong sell
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%——0,2500 USDT0,2500 USDT0
Neutro
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2760 USDT−3,66%——0,2885 USDT0,2723 USDT104,66 M
Strong sell
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2758 USDT−3,63%——0,2879 USDT0,2722 USDT1,92 M
Strong sell
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2759 USDT−3,70%——0,2885 USDT0,2720 USDT2,05 M
Strong sell
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2761 USDT−3,60%——0,2885 USDT0,2723 USDT94,56 K
Strong sell
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2760 USDT−3,63%——0,2883 USDT0,2730 USDT41,06 K
Strong sell
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2757 USD−3,80%——0,2886 USD0,2725 USD1,25 M
Strong sell
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2759 USDT−3,67%——0,2884 USDT0,2723 USDT1,29 M
Strong sell
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2769 USD−3,18%——0,2884 USD0,2724 USD349,1 K
Strong sell