Inizia

SUI / KuCoin Token

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciMercati

Exchange che negoziano SUI / KuCoin Token

Ottieni i tassi di cambio della criptovaluta SUI / KuCoin Token su tutti i mercati disponibili. Visualizza le statistiche relative a SUIKCS, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance3,5711 USDT+1,52%713,82 M+42,64%3,5924 USDT3,5083 USDT51,27 M
Compra adesso
SUIUSDT.PSUIUSDT Perpetual ContractBybit3,5697 USDT+1,48%321,95 M+38,30%3,5939 USDT3,5089 USDT23,44 M
Compra adesso
SUIUSDT.PSUIUSDT Perpetual ContractZoomex3,5705 USDT+1,52%320,5 M+37,72%3,5939 USDT3,5089 USDT23,44 M
Compra adesso
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW3,5709 USDT+1,53%265,04 M+39,01%3,5923 USDT3,5088 USDT19,09 M
Compra adesso
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX3,5693 USDT+1,44%212,98 M+36,00%3,5924 USDT3,5083 USDT61,12 M
Compra adesso
SUIUSDTSUI / TetherUSBinance3,5704 USDT+1,47%186,68 M+91,82%3,5935 USDT3,5091 USDT12,38 M
Compra adesso
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget3,5687 USDT+1,49%144,76 M−13,19%3,5920 USDT3,5074 USDT9,07 M
Compra adesso
SUIUSDCSUI / USD CoinBinance3,5723 USDC+1,48%99,46 M+53,17%3,5953 USDC3,5123 USDC6,92 M
Compra adesso
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance3,5699 USDC+1,37%89,64 M+51,38%3,5934 USDC3,5098 USDC5,99 M
Compra adesso
SUIUSDTSUI / Tether USDHTX3,5708 USDT+2,37%78,62 M+49,48%3,5923 USDT3,4387 USDT12,01 M
Compra adesso
SUIUSDT.PSUI/USDT Perpetual ContractBingX3,5691 USDT+1,47%76,75 M+46,36%3,5924 USDT3,5091 USDT5,54 M
Compra adesso
SUIUSDT.PSui/TetherUSToobit3,5711 USDT+1,46%67,84 M+46,14%3,5922 USDT3,5088 USDT4,58 M
Compra adesso
SUIUSDT.PSui perpetual contractWhiteBIT3,5685 USDT+1,38%59,53 M−16,44%3,5923 USDT3,5086 USDT5,69 M
Compra adesso
SUIUSDCSUI / USDCCoinbase3,5714 USDC+1,48%55,36 M+78,32%3,5956 USDC3,5119 USDC4,58 M
Compra adesso
SUIUSDSUI / US DollarCoinbase3,5743 USD+1,56%55,31 M+79,76%3,5956 USD3,5119 USD4,58 M
Compra adesso
SUIUSDTSUI / USDTMEXC3,5712 USDT+1,41%51,82 M+89,52%3,5941 USDT3,5106 USDT3,71 M
Compra adesso
SUIUSDTSui/TetherOKX3,5696 USDT+1,39%47,09 M+30,87%3,5936 USDT3,5104 USDT3,31 M
Compra adesso
SUIUSDTSUI/TETHERUSWEEX3,5707 USDT+2,32%45,26 M+268,00%3,5935 USDT3,4378 USDT7,18 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase3,5721 USDC+1,45%43,78 M+78,36%3,5977 USDC3,5118 USDC2,95 M
Compra adesso
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK3,5708 USDT+1,52%41,54 M+19,20%3,5922 USDT3,5088 USDT2,03 M
Compra adesso
SUIUSDTSUIUSDT SPOTBybit3,5710 USDT+1,50%36,31 M+35,64%3,5943 USDT3,5101 USDT2,33 M
Compra adesso
SUIUSDTSUI/USDT TETHERCoinW3,57000 USDT+1,44%32,11 M+86,51%3,59374 USDT3,51023 USDT2,19 M
Compra adesso
SUIUSDT.PSUI USDT PERPETUALPionex3,5704 USDT+1,43%28,33 M+92,62%3,5922 USDT3,5085 USDT2,37 M
Compra adesso
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,5689 USDT+1,46%28,08 M+70,85%3,5936 USDT3,5081 USDT8,79 M
Compra adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX3,5705 USDT+1,51%26,8 M+9,96%3,5923 USDT3,5088 USDT1,75 M
Compra adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex3,5703 USDT+1,41%25,44 M−3,10%3,5919 USDT3,5100 USDT2,28 M
Compra adesso
SUIKRWSui / KRWUpBit5.065,0 KRW+1,30%22,92 M+142,83%5.095,0 KRW4.979,0 KRW2,3 M
Compra adesso
SUIUSDTSUIUSDT SPOTBitget3,5710 USDT+1,43%20,38 M+27,81%3,5934 USDT3,5098 USDT2,59 M
Compra adesso
SUIUSDTSUI / Tether USDPoloniex3,5718 USDT+1,45%19,65 M+49,47%3,5937 USDT3,5102 USDT1,86 M
Compra adesso
SUIUSDSUI / U. S. DollarKraken3,5692 USD+1,28%18,38 M+94,21%3,5954 USD3,5124 USD1,31 M
Compra adesso
SUIUSDTSUI / TetherKuCoin3,5718 USDT+1,48%17,95 M+13,30%3,5941 USDT3,5106 USDT1,45 M
Compra adesso
SUIUSDTSui / Tether USWhiteBIT3,5719 USDT+1,52%12,83 M+1,65%3,5943 USDT3,5102 USDT1,45 M
Compra adesso
SUIUSDTSui/TetherGate.io3,5697 USDT+1,43%12,44 M+47,25%3,5940 USDT3,5099 USDT973,33 K
Compra adesso
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex3,5709 USD+1,50%10,07 M+22,46%3,5920 USD3,5084 USD3,21 M
Compra adesso
SUIKRWSUI / South Korean WonBithumb5.065,0000 KRW+1,20%10,05 M+93,89%5.095,0000 KRW4.981,0000 KRW967,28 K
Compra adesso
SUIUSDC.PSUI/USDC Perpetual ContractBingX3,56906 USDC+1,48%9,76 M+24,30%3,59247 USDC3,50921 USDC775,78 K
Compra adesso
SUIUSDC.PSui/USD coinToobit3,5702 USDC+1,46%8,97 M+47,83%3,5932 USDC3,5102 USDC597,67 K
Compra adesso
SUIEURSui / EuroBitvavo3,0400 EUR+1,33%8,59 M+179,28%3,0623 EUR2,9951 EUR392,16 K
Compra adesso
SUIUSDSUI / US DollarBinance3,57110113 USD+1,21%8,44 M+596,19%3,59350699 USD3,51398884 USD473,74 K
Compra adesso
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX3,5699 USDC+1,45%8,34 M+262,19%3,5934 USDC3,5104 USDC584,52 K
Neutro
SUIBTCSUI / BitcoinBinance0,00003015 BTC+1,58%8,33 M+586,30%0,00003027 BTC0,00002960 BTC473,81 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit3,5732 USD+1,45%5,17 M+44,59%3,5943 USD3,5117 USD1,16 M
Compra adesso
SUIUSDTSUI / TETHERCoinEx3,5680 USDT+1,38%4,81 M+89,61%3,5926 USDT3,5094 USDT302,27 K
Compra adesso
SUIUSDTSUI / USDT Spot Trading PairPhemex3,5707 USDT+1,44%4,05 M+44,51%3,5929 USDT3,5102 USDT331 K
Compra adesso
SUIUSDCSUIUSDC SPOTBybit3,5672 USDC+1,35%3,65 M+43,01%3,5955 USDC3,5136 USDC197,59 K
Compra adesso
SUIUSDCSUI / USDCMEXC3,5720 USDC+1,40%3,23 M+63,47%3,5995 USDC3,5138 USDC245,32 K
Compra adesso
SUIUSDSui / USDCrypto.com3,57204 USD+1,39%3,23 M+25,42%3,59698 USD3,51273 USD181,54 K
Compra adesso
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX3,5659 USD+1,41%3,07 M+57,25%3,5927 USD3,5086 USD549,8 K
Compra adesso
SUIUSDTSui / TetherCrypto.com3,56930 USDT+1,44%2,72 M+91,98%3,59234 USDT3,51008 USDT172,98 K
Compra adesso
SUIEURSUI / EuroKraken3,0326 EUR+1,09%2,64 M+155,52%3,0599 EUR3,0000 EUR116,87 K
Compra adesso
SUIEURSUI / EURMEXC3,0328 EVC+1,24%2,57 M+89,95%3,0608 EVC2,9906 EVC184,46 K
Compra adesso
SUIUSDCSui / USD CoinWhiteBIT3,5754 USDC+1,58%2,38 M−5,43%3,5979 USDC3,5105 USDC211,16 K
Compra adesso
SUIUSDCSUI / USDCKCEX3,5723 USDC+1,37%2,36 M+358,19%3,5951 USDC3,5126 USDC170,91 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget3,5746 USD+1,50%2,32 M−19,86%3,5970 USD3,5143 USD203,43 K
Compra adesso
SUIUSDSui / U.S. dollarBitstamp3,5730 USD+1,48%2,32 M+182,27%3,5970 USD3,5130 USD147,87 K
Compra adesso
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget3,5732 USDC+1,42%2,22 M−47,90%3,5942 USDC3,5125 USDC105,61 K
Compra adesso
SUIUSDCSUI/USDCBloFin3,5710 USDC+1,33%1,91 M+26,08%3,5944 USDC3,5132 USDC127,95 K
Neutro
SUIJPYSUI / JPYBinance525,49 JPY+1,39%1,88 M+98,07%529,90 JPY517,36 JPY151,94 K
Compra adesso
SUIBTC.PSUI BTC PERPETUALPionex0,00003014 BTC+1,48%1,83 M+51,21%0,00003028 BTC0,00002959 BTC142,08 K
Vendi
SUITRYSUI / Turkish LiraBinance148,12 TRY+1,11%1,67 M+80,30%149,27 TRY145,92 TRY102,06 K
Compra adesso
SUIUSDTSUI/USD TETHERBloFin3,5689 USDT+1,41%1,48 M+25,35%3,5923 USDT3,5106 USDT109,92 K
Compra adesso
SUIUSDTSUI / USDTKCEX3,5703 USDT+1,47%1,42 M+59,04%3,5935 USDT3,5104 USDT115,61 K
Compra adesso
SUIEURSUI / EuroBinance3,0380 EUR+1,33%939,13 K+255,12%3,0724 EUR2,9934 EUR56,11 K
Compra adesso
SUIUSDC.PSUIPERP Perpetual ContractBybit3,5724 USDC+1,35%718,75 K+87,19%3,5916 USDC3,5101 USDC48,35 K
Compra adesso
SUIUSDT.5SSUI5xShort/TetherGate.io0,29968 USDT−6,42%586,39 K+44,53%0,32749 USDT0,28979 USDT611,28 K
Vendi adesso
SUIUSDT.5LSUI5xLong/TetherGate.io0,03750 USDT+6,26%542,1 K+8,33%0,03871 USDT0,03477 USDT4,34 M
Vendi
SUIUSDT.3SSUI3xShort/TetherGate.io0,010042 USDT−3,10%496,36 K+9,81%0,010471 USDT0,009752 USDT10,84 M
Vendi adesso
SUIUSDCSUI/USD COINWEEX3,5726 USDC+2,33%474,19 K+352,84%3,5952 USDC3,4406 USDC76,99 K
Compra adesso
SUITRYSui / Turkish liraWhiteBIT148,60 TRY+1,51%464,05 K+62,94%149,36 TRY145,89 TRY44,28 K
Compra adesso
SUIUSDT.3LSUI3xLong/TetherGate.io0,03919 USDT+3,65%405,23 K+8,19%0,04020 USDT0,03759 USDT3,62 M
Neutro
SUIUSDCSUIUSDC SPOTBitget3,5744 USDC+1,51%392,93 K−43,94%3,5951 USDC3,5119 USDC20,94 K
Compra adesso
SUIUST.PSUIF0 / USTF0Bitfinex3,55540000 USDT+0,85%369,95 K+313,88%3,59280000 USDT3,52140000 USDT48,11 K
Compra adesso
SUIUSDSUI / US DOLLARTokenize3,5344 USD+1,40%361,72 K+466,86%3,5552 USD3,4753 USD107,26 K
Compra adesso
SUISGDSUI / SINGAPORE DOLLARTokenize4,5512 SGD+1,39%361,32 K+179,81%4,5784 SGD4,4780 SGD138,18 K
Compra
SUIGBPSUI / British PoundKraken2,6383 GBP+0,93%333,29 K+115,79%2,6738 GBP2,6104 GBP37,15 K
Compra adesso
SUIUSDTSui / USD TetherBitazza3,5586 USDT+0,83%330,22 K−0,78%3,5923 USDT3,5044 USDT33,32 K
Compra adesso
SUITHBSUIBitkub115,22 THB+2,65%310,18 K+395,84%116,25 THB111,64 THB59,12 K
Compra adesso
SUIUSDSui/USDOKX3,5670 USD+1,10%306,23 K+72,81%3,5936 USD3,5200 USD18,23 K
Compra adesso
SUIBNBSUI / Binance CoinBinance0,003432 BNB+0,03%287 K+51,99%0,003461 BNB0,003422 BNB18,68 K
Vendi
SUIEURSui / EuroBitstamp3,0390 EUR+1,23%283,28 K+26,13%3,0610 EUR2,9960 EUR16,29 K
Compra adesso
SUIEURSui / EuroWhiteBIT3,0192 EUR+0,61%240,98 K+30,65%3,0556 EUR2,9894 EUR16,19 K
Compra adesso
SUIUSDTSUI / TetherUSBinance.US3,5646 USDT+1,39%232,64 K+59,58%3,5872 USDT3,5080 USDT10,19 K
Compra adesso
SUIUSDCSUI / USD CoinKuCoin3,5554 USDC+1,05%219,64 K+495,87%3,6161 USDC3,5204 USDC25,43 K
Compra adesso
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin3,5669 USD+1,46%193,44 K+36,96%3,5905 USD3,5084 USD35,59 K
Compra adesso
SUIUSDSUI / USDBinance.US3,5816 USD+2,04%190,04 K+1.276,56%3,5868 USD3,5154 USD2,82 K
Compra adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin3,5704 USDC+1,39%186,35 K+47,18%3,5931 USDC3,5098 USDC100,69 K
Compra adesso
SUIBTCSui / BitcoinWhiteBIT0,00003004 BTC+1,01%176,16 K+50,34%0,00003027 BTC0,00002963 BTC14,7 K
Vendi
SUIUSDSUI / DollarBitfinex3,56540000 USD+1,13%172,33 K−22,84%3,58690000 USD3,51280000 USD6,2 K
Compra adesso
SUIEURSUIEUR SPOTBitget3,0406 EUR+1,35%164,56 K+4,38%3,0633 EUR2,9921 EUR16,03 K
Compra adesso
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex3,5654 USDC+1,28%163,68 K−28,21%3,5936 USDC3,5113 USDC59,99 K
Compra adesso
SUIBTCSUI / BitcoinBitfinex0,00003006 BTC+0,50%151,24 K−32,59%0,00003024 BTC0,00002962 BTC6,2 K
Vendi
SUIEURSui/EUROKX3,0359 EUR+1,00%87,22 K+251,46%3,0602 EUR2,9969 EUR6,23 K
Compra adesso
SUIUSTSUI / USTBitfinex3,58010000 USDT+1,74%71,65 K+28,66%3,58040000 USDT3,53590000 USDT5,2 K
Compra adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,000943 USDT+2,50%63,9 K+53,84%0,000972 USDT0,000912 USDT9,93 M
Neutro
SUIBRLSUI / BRLBinance19,00 BRL+1,33%51,74 K+159,13%19,11 BRL18,72 BRL1,08 K
Compra
SUIUSDCSui / USD CoinBitvavo3,5675 USDC+1,45%35,96 K+36,37%3,5856 USDC3,5308 USDC578
Compra adesso
SUIUSDCSUI / USD COINCoinEx3,5743 USDC+1,44%23,17 K+417,47%3,5940 USDC3,5155 USDC590
Compra adesso
SUIBTCSUI / BITCOINCoinEx0,30145e-4 BTC+1,46%12,02 K−59,28%0,303084e-4 BTC0,2961e-4 BTC327
Vendi
SUIBTCSui / BitcoinCrypto.com0,000030044 BTC+1,16%10,21 K+5.113,51%0,000030222 BTC0,000029699 BTC831
Vendi
SUIBTCSui / BTCUpBit0,000028870 BTC+0,17%7,3 K+982,46%0,000029690 BTC0,000028870 BTC213
Vendi