Inizia

SUI / KuCoin Token

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,7939 USDT−1,41%477,74 M−48,86%1,8407 USDT1,7560 USDT99,62 M
Neutro
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,7938 USDT−1,40%202,88 M−35,45%1,8403 USDT1,7637 USDT43,7 M
Neutro
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,7924 USDT−1,47%202,72 M−35,31%1,8403 USDT1,7637 USDT43,64 M
Neutro
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,7939 USDT−1,39%187,63 M−49,58%1,8406 USDT1,7636 USDT73,74 M
Neutro
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,7929 USDT−1,47%130,03 M−46,82%1,8407 USDT1,7633 USDT27,63 M
Neutro
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,7924 USDT−1,50%99,76 M−42,85%1,8414 USDT1,7628 USDT16,49 M
Neutro
SUIUSDTSUI / TetherUSBinance1,7939 USDT−1,47%90,59 M−47,74%1,8417 USDT1,7646 USDT18,85 M
Neutro
SUIUSDT.PSui perpetual contractWhiteBIT1,7937 USDT−1,42%82,32 M−12,65%1,8421 USDT1,7637 USDT16,37 M
Neutro
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,7930 USDT−1,45%80,21 M−42,83%1,8406 USDT1,7641 USDT17,25 M
Neutro
SUIUSDTSUI / Tether USDHTX1,7934 USDT−3,15%62,26 M−33,01%1,8719 USDT1,7648 USDT20,52 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,7939 USDT−1,41%61,82 M−48,42%1,8407 USDT1,7637 USDT10,72 M
Neutro
SUIUSDT.PSui/TetherUSToobit1,7943 USDT−1,38%54 M−44,25%1,8406 USDT1,7632 USDT11,26 M
Neutro
SUIUSDCSUI / USD CoinBinance1,7922 USDC−1,49%51,81 M−46,74%1,8404 USDC1,7630 USDC7,61 M
Neutro
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,7911 USDC−1,46%45,35 M−41,32%1,8393 USDC1,7618 USDC7,55 M
Neutro
SUIUSDCSUI / USDCCoinbase1,7918 USDC−1,50%41,85 M−42,63%1,8395 USDC1,7622 USDC8,14 M
Neutro
SUIUSDSUI / US DollarCoinbase1,7918 USD−1,50%41,8 M−42,06%1,8395 USD1,7622 USD8,14 M
Neutro
SUIUSDTSUI / USDTMEXC1,7942 USDT−1,44%38,43 M−45,06%1,8422 USDT1,7651 USDT7,94 M
Neutro
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,7921 USDT−1,49%32,79 M+12,79%1,8409 USDT1,7588 USDT11,08 M
Neutro
SUIUSDTSUIUSDT SPOTBitget1,7948 USDT−1,42%28,96 M−31,21%1,8419 USDT1,7649 USDT5,54 M
Neutro
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,7928 USDT−1,54%27,97 M−21,47%1,8407 USDT1,7641 USDT5,96 M
Neutro
SUIUSDTSui/TetherOKX1,7932 USDT−1,52%27,23 M−55,00%1,8419 USDT1,7633 USDT5,84 M
Neutro
SUIKRWSui / KRWUpBit2.622,0 KRW−1,13%26,01 M−41,58%2.690,0 KRW2.578,0 KRW6,45 M
Neutro
SUIUSDTSUI / Tether USDPoloniex1,7943 USDT−1,42%23,44 M−34,01%1,8420 USDT1,7667 USDT4,48 M
Neutro
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,7937 USDT−1,42%22,01 M−25,52%1,8407 USDT1,7643 USDT4,91 M
Neutro
SUIUSDSUI / U. S. DollarKraken1,7921 USD−1,48%20,62 M−54,44%1,8402 USD1,7628 USD3,45 M
Neutro
SUIUSDT.PSUI USDT PERPETUALPionex1,7929 USDT−1,47%20,01 M+63,56%1,8407 USDT1,7638 USDT7,32 M
Neutro
SUIUSDTSUI/USDT TETHERCoinW1,79335 USDT−1,57%17,85 M−42,59%1,84179 USDT1,76691 USDT3,6 M
Neutro
SUIUSDTSui / Tether USWhiteBIT1,7938 USDT−1,47%17 M−39,19%1,8414 USDT1,7641 USDT4,43 M
Neutro
SUIUSDTSUI / TetherKuCoin1,7943 USDT−1,44%15,94 M−36,94%1,8417 USDT1,7649 USDT2,39 M
Neutro
SUIUSDTSUIUSDT SPOTBybit1,7940 USDT−1,53%15,43 M−52,61%1,8420 USDT1,7650 USDT3,13 M
Neutro
SUIUSDTSUI/TETHERUSWEEX1,7938 USDT−3,15%14,34 M−38,15%1,8717 USDT1,7653 USDT3,98 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,7926 USDT−1,48%13,93 M−39,08%1,8407 USDT1,7638 USDT2,86 M
Neutro
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,7920 USD−1,41%13,85 M−44,02%1,8389 USD1,7610 USD5,04 M
Neutro
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,7926 USDC−1,46%13,6 M−38,13%1,8396 USDC1,7627 USDC2,55 M
Neutro
SUIUSDTSui/TetherGate1,7941 USDT−1,52%10,54 M−29,52%1,8418 USDT1,7646 USDT1,6 M
Neutro
SUIUSDTSui / Tether SPOTBITUNIX1,7949 USDT−1,41%8,35 M−49,43%1,8417 USDT1,7647 USDT1,75 M
Neutro
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,79248 USDC−1,47%8,3 M−25,31%1,84057 USDC1,76409 USDC1,67 M
Neutro
SUIKRWSUI / South Korean WonBithumb2.623,0000 KRW−0,98%7,96 M−35,90%2.686,0000 KRW2.579,0000 KRW1,86 M
Neutro
SUIUSDTSui/USD Tether SpotBingX1,7940 USDT−1,46%7,53 M−44,77%1,8417 USDT1,7654 USDT1,57 M
Neutro
SUIUSDC.PSui/USD coinToobit1,7910 USDC−1,49%6,83 M−49,95%1,8397 USDC1,7627 USDC1,17 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,7887 USDC−1,69%4,96 M−65,71%1,8393 USDC1,7641 USDC1,29 M
Neutro
SUIEURSui / EuroBitvavo1,5359 EUR−1,57%4,51 M−58,96%1,5770 EUR1,5085 EUR645,83 K
Neutro
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,7915 USDC−1,48%4,28 M−34,96%1,8394 USDC1,7618 USDC762,9 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,7956 USDT−1,37%3,92 M−40,14%1,8418 USDT1,7693 USDT801,89 K
Neutro
SUIUSDCSui/USD Coin SpotBingX1,7926 USDC−1,49%3,57 M−44,29%1,8409 USDC1,7632 USDC541,64 K
Neutro
SUIUSDSui / USDCrypto.com1,79321 USD−1,53%3,32 M−51,84%1,84041 USD1,76308 USD817,04 K
Neutro
SUIUSDSui / U.S. dollarBitstamp1,7920 USD−1,54%3,07 M−58,83%1,8390 USD1,7630 USD522,07 K
Neutro
SUIUSDT.5SSUI5xShort/TetherGate0,10201 USDT+6,82%3,06 M−2,37%0,10838 USDT0,09099 USDT8,12 M
Vendi
SUIUSDCSUIUSDC SPOTBybit1,7930 USDC−1,46%3 M−38,31%1,8402 USDC1,7633 USDC630,75 K
Neutro
SUIUSDT.5LSUI5xLong/TetherGate1,6717 USDT−8,10%2,66 M−10,49%1,9212 USDT1,5201 USDT645,25 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,7917 USDC−1,56%2,59 M−41,91%1,8383 USDC1,7619 USDC422,96 K
Neutro
SUIEURSUI / EuroKraken1,5374 EUR−1,07%2,35 M−59,62%1,5760 EUR1,5088 EUR447,9 K
Neutro
SUIUSDCSUI / USDCMEXC1,7921 USDC−1,59%2,28 M−46,31%1,8400 USDC1,7635 USDC467 K
Neutro
SUIUSDTSUI/USD TETHERBloFin1,7934 USDT−1,51%2,27 M−27,68%1,8414 USDT1,7652 USDT474,85 K
Neutro
SUIUSDCSUI/USDCBloFin1,7922 USDC−1,59%2,21 M−25,77%1,8405 USDC1,7649 USDC287,36 K
Compra
SUIEURSUI / EURMEXC1,5369 EVC−1,09%1,92 M−44,71%1,5786 EVC1,5096 EVC395,85 K
Neutro
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,7917 USD−1,45%1,77 M−45,00%1,8393 USD1,7616 USD361,65 K
Compra
SUITRYSUI / Turkish LiraBinance77,22 TRY−1,51%1,75 M−48,77%79,24 TRY75,71 TRY279,89 K
Neutro
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,7921 USD−1,47%1,61 M−46,19%1,8384 USD1,7607 USD705,79 K
Neutro
SUIUSDTSUI / TETHERCoinEx1,7932 USDT−1,53%1,51 M−51,80%1,8415 USDT1,7653 USDT345,47 K
Neutro
SUIUSDT.3LSUI3xLong/TetherGate0,42729 USDT−4,64%1,5 M−3,75%0,46235 USDT0,40620 USDT972,73 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,04109 USDT+4,00%1,36 M−14,21%0,04260 USDT0,03831 USDT10,89 M
Vendi
SUIUSDCSUI / USDCKCEX1,7915 USDC−1,53%1,33 M−40,59%1,8404 USDC1,7636 USDC209,93 K
Neutro
SUIEURSUI / EuroBinance1,5383 EUR−1,32%1,29 M−39,05%1,5767 EUR1,5067 EUR221,53 K
Neutro
SUIBTCSUI / BitcoinBinance0,00001989 BTC−0,20%1,28 M−45,75%0,00002021 BTC0,00001963 BTC216,75 K
Neutro
SUIUSDSUI / US DollarBinance1,79238198 USD−1,52%1,21 M−47,48%1,83953864 USD1,76269234 USD216,64 K
Neutro
SUIBTC.PSUI BTC PERPETUALPionex0,00001989 BTC−0,15%1,11 M−43,69%0,00002021 BTC0,00001967 BTC232,34 K
Neutro
SUITRYSui / Turkish liraWhiteBIT77,76 TRY−0,79%1,03 M−86,59%79,21 TRY76,23 TRY190,83 K
Neutro
SUIUSDTSUI / USDTKCEX1,7946 USDT−1,43%1,03 M−32,39%1,8414 USDT1,7646 USDT218,13 K
Neutro
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,7907 USDC−1,43%1,03 M−5,78%1,8396 USDC1,7624 USDC384,23 K
Neutro
SUIUSD.PSUIUSD Perpetual ContractBybit1,7988 USD−0,94%886,37 K−54,51%1,8392 USD1,7629 USD385,38 K
Neutro
SUIJPYSUI / JPYBinance281,13 JPY−1,54%794,71 K−72,87%289,37 JPY276,78 JPY221,53 K
Neutro
SUIEURSui / EuroWhiteBIT1,5306 EUR−1,31%741,54 K−81,77%1,5692 EUR1,5082 EUR121,94 K
Neutro
SUIBTCSui / BitcoinWhiteBIT0,00001993 BTC−0,30%704,24 K−32,63%0,00002022 BTC0,00001974 BTC122,96 K
Neutro
SUIUSDTSui / TetherCrypto.com1,79375 USDT−1,54%691,02 K−69,19%1,84138 USDT1,76547 USDT139,63 K
Neutro
SUIUSDC.PSUIPERP Perpetual ContractBybit1,7909 USDC−1,47%635,3 K−46,42%1,8379 USDC1,7614 USDC144,61 K
Neutro
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,7925 USD−1,21%611,02 K−25,37%1,8389 USD1,7622 USD108,86 K
Neutro
SUIUSDCSUIUSDC SPOTBitget1,7986 USDC−1,04%608,72 K−49,11%1,8400 USDC1,7639 USDC114,01 K
Neutro
SUIGBPSUI / British PoundKraken1,3354 GBP−1,00%369,59 K−2,00%1,3656 GBP1,3133 GBP49,72 K
Neutro
SUIUSDSUI / DollarBitfinex1,79370000 USD−1,27%359,42 K−63,85%1,84060000 USD1,76410000 USD73,59 K
Neutro
SUIBTCSUI / BitcoinBitfinex0,00001992 BTC−0,05%352,25 K−64,83%0,00002022 BTC0,00001964 BTC73,58 K
Neutro
SUIUSTSUI / USTBitfinex1,80530000 USDT−0,67%343,1 K−63,25%1,83530000 USDT1,76620000 USDT83,86 K
Neutro
SUIUSDSui/USDOKX1,7950 USD−1,19%263,63 K−52,81%1,8391 USD1,7631 USD73,25 K
Neutro
SUIUSDTSui / USD TetherBitazza1,7887 USDT−1,45%256,59 K+0,84%1,8445 USDT1,7650 USDT51,84 K
Neutro
SUIUST.PSUIF0 / USTF0Bitfinex1,80170000 USDT−0,93%250,5 K−56,68%1,83150000 USDT1,76670000 USDT90,22 K
Neutro
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,7908 USDC−1,50%231,61 K−18,55%1,8390 USDC1,7622 USDC108,43 K
Compra
SUIEURSUIEUR SPOTBitget1,5382 EUR−1,31%220,11 K−37,76%1,5759 EUR1,5108 EUR33,96 K
Neutro
SUITHBSUIBitkub56,83 THB−1,66%170,71 K−11,54%58,23 THB55,55 THB34,91 K
Neutro
SUIUSDCSUI/USD COINWEEX1,7914 USDC−3,17%143,75 K−49,75%1,8703 USDC1,7633 USDC42,38 K
Neutro
SUIUSDCSUI / USD CoinKuCoin1,7956 USDC−1,25%127,37 K−53,27%1,8385 USDC1,7646 USDC31,12 K
Neutro
SUIBNBSUI / Binance CoinBinance0,002033 BNB+0,59%126,55 K−59,26%0,002064 BNB0,002001 BNB31,79 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,7906 USD−1,46%117,46 K−13,78%1,8386 USD1,7622 USD60,05 K
Compra
SUIBRLSUI / BRLBinance9,74 BRL−0,92%63,73 K−40,72%9,94 BRL9,53 BRL13,42 K
Neutro
SUIUSDCSui / USD CoinBitvavo1,8127 USDC−0,50%61,54 K−51,57%1,8400 USDC1,7729 USDC18,09 K
Neutro
SUIEURSui / EuroBitstamp1,5380 EUR−1,60%55,51 K−57,84%1,5730 EUR1,5100 EUR10,89 K
Neutro
SUIEURSui/EUROKX1,5374 EUR−1,57%54,44 K−27,72%1,5756 EUR1,5127 EUR3,33 K
Neutro
SUIIDRSUI / IDRBinance30.321 IDR−0,88%33,64 K−67,82%30.938 IDR29.758 IDR5,32 K
Compra
SUIUSDCSUI / USD COINCoinEx1,7941 USDC−1,41%25,4 K−43,47%1,8397 USDC1,7680 USDC883
Neutro
SUIBTCSui / BTCUpBit0,000019690 BTC−1,70%21,79 K+426,19%0,000020830 BTC0,000019690 BTC801
Neutro
SUIUSDTSUI / TetherUSBinance.US1,7992 USDT−1,20%17,58 K−74,63%1,8311 USDT1,7706 USDT3,31 K
Neutro