Inizia

SUI / KuCoin Token

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,7825 USDT−2,03%468,83 M−50,19%1,8407 USDT1,7560 USDT102,62 M
Neutro
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,7822 USDT−2,04%200,25 M−36,93%1,8403 USDT1,7637 USDT45,41 M
Neutro
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,7825 USDT−2,02%200,11 M−36,79%1,8403 USDT1,7637 USDT45,33 M
Neutro
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,7828 USDT−2,00%184,7 M−50,57%1,8406 USDT1,7636 USDT76,18 M
Neutro
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,7824 USDT−2,04%127,55 M−48,25%1,8407 USDT1,7633 USDT28,58 M
Neutro
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,7827 USDT−2,03%99,05 M−43,52%1,8414 USDT1,7628 USDT17,58 M
Neutro
SUIUSDTSUI / TetherUSBinance1,7834 USDT−2,05%88,97 M−49,08%1,8417 USDT1,7646 USDT19,49 M
Neutro
SUIUSDT.PSui perpetual contractWhiteBIT1,7836 USDT−1,97%81,8 M−13,39%1,8421 USDT1,7637 USDT16,92 M
Neutro
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,7829 USDT−2,00%79,68 M−43,49%1,8406 USDT1,7641 USDT17,98 M
Neutro
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,7827 USDT−2,03%61,54 M−48,81%1,8407 USDT1,7637 USDT11,29 M
Neutro
SUIUSDTSUI / Tether USDHTX1,7833 USDT−3,69%61,01 M−35,18%1,8719 USDT1,7648 USDT20,95 M
Compra
SUIUSDT.PSui/TetherUSToobit1,7828 USDT−2,02%53,26 M−45,31%1,8406 USDT1,7632 USDT11,64 M
Neutro
SUIUSDCSUI / USD CoinBinance1,7818 USDC−2,06%51,03 M−47,83%1,8404 USDC1,7630 USDC7,92 M
Neutro
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,7811 USDC−2,01%44,62 M−42,62%1,8393 USDC1,7618 USDC7,83 M
Neutro
SUIUSDCSUI / USDCCoinbase1,7813 USDC−2,08%41,26 M−43,78%1,8395 USDC1,7622 USDC8,34 M
Neutro
SUIUSDSUI / US DollarCoinbase1,7813 USD−2,08%41,21 M−43,16%1,8395 USD1,7622 USD8,34 M
Neutro
SUIUSDTSUI / USDTMEXC1,7833 USDT−2,04%37,73 M−46,49%1,8422 USDT1,7651 USDT8,21 M
Neutro
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,7834 USDT−1,97%31,45 M+3,47%1,8409 USDT1,7588 USDT11,14 M
Neutro
SUIUSDTSUIUSDT SPOTBitget1,7833 USDT−2,05%28,88 M−31,79%1,8419 USDT1,7649 USDT5,81 M
Neutro
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,7824 USDT−2,11%27,91 M−21,45%1,8407 USDT1,7641 USDT6,21 M
Neutro
SUIUSDTSui/TetherOKX1,7839 USDT−2,03%27,27 M−55,16%1,8419 USDT1,7633 USDT6,2 M
Neutro
SUIKRWSui / KRWUpBit2.603,0 KRW−1,85%25,66 M−42,74%2.690,0 KRW2.578,0 KRW6,75 M
Neutro
SUIUSDTSUI / Tether USDPoloniex1,7826 USDT−2,07%23,35 M−34,01%1,8420 USDT1,7667 USDT4,58 M
Neutro
SUIUSDT.PSUI USDT PERPETUALPionex1,7830 USDT−2,01%21,59 M+74,87%1,8407 USDT1,7638 USDT8,31 M
Neutro
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,7828 USDT−2,02%21,4 M−29,09%1,8407 USDT1,7643 USDT5,09 M
Neutro
SUIUSDSUI / U. S. DollarKraken1,7810 USD−2,09%20,16 M−55,97%1,8402 USD1,7628 USD3,57 M
Neutro
SUIUSDTSUI/USDT TETHERCoinW1,78341 USDT−2,12%17,61 M−43,83%1,84179 USDT1,76691 USDT3,75 M
Neutro
SUIUSDTSui / Tether USWhiteBIT1,7835 USDT−2,04%16,52 M−42,62%1,8414 USDT1,7641 USDT4,68 M
Neutro
SUIUSDTSUI / TetherKuCoin1,7837 USDT−2,03%15,79 M−37,95%1,8417 USDT1,7649 USDT2,49 M
Neutro
SUIUSDTSUIUSDT SPOTBybit1,7834 USDT−2,11%15,32 M−53,60%1,8420 USDT1,7650 USDT3,41 M
Neutro
SUIUSDTSUI/TETHERUSWEEX1,7834 USDT−3,71%14,02 M−40,27%1,8717 USDT1,7653 USDT4,05 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,7829 USDT−2,02%13,87 M−39,56%1,8407 USDT1,7638 USDT2,98 M
Neutro
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,7803 USD−2,06%13,82 M−43,61%1,8389 USD1,7610 USD5,27 M
Neutro
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,7818 USDC−2,05%13,05 M−42,02%1,8396 USDC1,7627 USDC2,59 M
Neutro
SUIUSDTSui/TetherGate1,7835 USDT−2,10%10,36 M−31,31%1,8418 USDT1,7646 USDT1,65 M
Neutro
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,78258 USDC−2,01%8,27 M−25,87%1,84057 USDC1,76409 USDC1,74 M
Neutro
SUIUSDTSui / Tether SPOTBITUNIX1,7837 USDT−2,03%8,24 M−50,47%1,8417 USDT1,7647 USDT1,82 M
Neutro
SUIKRWSUI / South Korean WonBithumb2.606,0000 KRW−1,62%7,81 M−37,64%2.686,0000 KRW2.579,0000 KRW1,94 M
Neutro
SUIUSDTSui/USD Tether SpotBingX1,7837 USDT−2,03%7,44 M−45,93%1,8417 USDT1,7654 USDT1,65 M
Neutro
SUIUSDC.PSui/USD coinToobit1,7809 USDC−2,04%6,64 M−51,73%1,8397 USDC1,7627 USDC1,23 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,7780 USDC−2,28%4,76 M−67,68%1,8393 USDC1,7641 USDC1,34 M
Neutro
SUIEURSui / EuroBitvavo1,5270 EUR−2,14%4,49 M−59,10%1,5770 EUR1,5085 EUR666,59 K
Neutro
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,7808 USDC−2,07%4,22 M−36,18%1,8394 USDC1,7618 USDC796,06 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,7831 USDT−2,05%3,87 M−41,34%1,8418 USDT1,7693 USDT833,65 K
Neutro
SUIUSDCSui/USD Coin SpotBingX1,7816 USDC−2,10%3,52 M−45,26%1,8409 USDC1,7632 USDC565,7 K
Neutro
SUIUSDSui / USDCrypto.com1,78177 USD−2,16%3,26 M−52,68%1,84041 USD1,76308 USD822,71 K
Neutro
SUIUSDSui / U.S. dollarBitstamp1,7810 USD−2,14%3,04 M−59,15%1,8390 USD1,7630 USD533,55 K
Neutro
SUIUSDT.5SSUI5xShort/TetherGate0,10454 USDT+9,47%3,02 M−5,41%0,10838 USDT0,09099 USDT8,49 M
Vendi
SUIUSDCSUIUSDC SPOTBybit1,7819 USDC−2,07%2,95 M−39,43%1,8402 USDC1,7633 USDC656,23 K
Neutro
SUIUSDT.5LSUI5xLong/TetherGate1,6127 USDT−11,35%2,67 M−8,62%1,9212 USDT1,5201 USDT658,5 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,7806 USDC−2,17%2,55 M−43,27%1,8383 USDC1,7619 USDC431,11 K
Neutro
SUIEURSUI / EuroKraken1,5269 EUR−1,74%2,3 M−60,25%1,5760 EUR1,5088 EUR450,35 K
Neutro
SUIUSDTSUI/USD TETHERBloFin1,7840 USDT−2,03%2,26 M−27,90%1,8414 USDT1,7652 USDT497,35 K
Neutro
SUIUSDCSUI / USDCMEXC1,7816 USDC−2,16%2,24 M−47,55%1,8400 USDC1,7635 USDC483,14 K
Neutro
SUIUSDCSUI/USDCBloFin1,7820 USDC−2,15%2,19 M−26,65%1,8405 USDC1,7649 USDC301,43 K
Compra
SUIEURSUI / EURMEXC1,5268 EVC−1,74%1,89 M−46,16%1,5786 EVC1,5096 EVC409,44 K
Neutro
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,7802 USD−2,08%1,74 M−46,14%1,8393 USD1,7616 USD372,78 K
Compra
SUITRYSUI / Turkish LiraBinance76,75 TRY−2,10%1,72 M−49,56%79,24 TRY75,71 TRY293,49 K
Neutro
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,7808 USD−2,09%1,59 M−47,46%1,8384 USD1,7607 USD719,6 K
Neutro
SUIUSDT.3LSUI3xLong/TetherGate0,41885 USDT−6,52%1,51 M−3,16%0,46235 USDT0,40620 USDT1,02 M
Compra
SUIUSDTSUI / TETHERCoinEx1,7828 USDT−2,10%1,47 M−53,29%1,8415 USDT1,7653 USDT368,24 K
Neutro
SUIUSDT.3SSUI3xShort/TetherGate0,04181 USDT+5,82%1,35 M−16,25%0,04260 USDT0,03831 USDT11,67 M
Vendi
SUIUSDCSUI / USDCKCEX1,7821 USDC−2,04%1,31 M−41,42%1,8404 USDC1,7636 USDC218,58 K
Neutro
SUIBTCSUI / BitcoinBinance0,00001981 BTC−0,60%1,25 M−47,50%0,00002021 BTC0,00001963 BTC227,96 K
Neutro
SUIUSDSUI / US DollarBinance1,78134828 USD−2,12%1,19 M−49,20%1,83953864 USD1,76269234 USD227,96 K
Neutro
SUIEURSUI / EuroBinance1,5270 EUR−2,04%1,18 M−46,48%1,5767 EUR1,5067 EUR226,41 K
Neutro
SUIBTC.PSUI BTC PERPETUALPionex0,00001979 BTC−0,65%1,09 M−44,99%0,00002021 BTC0,00001967 BTC239,51 K
Neutro
SUITRYSui / Turkish liraWhiteBIT77,09 TRY−1,65%1,07 M−86,13%79,21 TRY76,23 TRY221,08 K
Neutro
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,7799 USDC−2,02%1,03 M−5,73%1,8396 USDC1,7624 USDC402,85 K
Neutro
SUIUSDTSUI / USDTKCEX1,7833 USDT−2,05%1,02 M−33,75%1,8414 USDT1,7646 USDT226,25 K
Neutro
SUIUSD.PSUIUSD Perpetual ContractBybit1,7817 USD−1,88%899,6 K−53,52%1,8392 USD1,7629 USD410,06 K
Neutro
SUIJPYSUI / JPYBinance279,70 JPY−2,05%778,68 K−73,45%289,37 JPY276,78 JPY222,56 K
Neutro
SUIEURSui / EuroWhiteBIT1,5204 EUR−1,97%714,28 K−82,57%1,5692 EUR1,5082 EUR125,03 K
Neutro
SUIBTCSui / BitcoinWhiteBIT0,00001988 BTC−0,55%682,15 K−36,61%0,00002022 BTC0,00001974 BTC131,38 K
Neutro
SUIUSDTSui / TetherCrypto.com1,78378 USDT−2,08%682,06 K−69,82%1,84138 USDT1,76547 USDT144,27 K
Neutro
SUIUSDC.PSUIPERP Perpetual ContractBybit1,7803 USDC−2,05%626,81 K−47,59%1,8379 USDC1,7614 USDC146,72 K
Neutro
SUIUSDCSUIUSDC SPOTBitget1,7819 USDC−1,96%604,96 K−49,66%1,8400 USDC1,7639 USDC115,68 K
Neutro
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,7798 USD−1,91%593,47 K−29,03%1,8389 USD1,7622 USD111,32 K
Neutro
SUIGBPSUI / British PoundKraken1,3315 GBP−1,29%366,56 K−3,54%1,3656 GBP1,3133 GBP49,73 K
Neutro
SUIUSDSUI / DollarBitfinex1,78390000 USD−1,81%357,73 K−64,17%1,84060000 USD1,76410000 USD75,43 K
Neutro
SUIBTCSUI / BitcoinBitfinex0,00001983 BTC−0,50%348,54 K−65,40%0,00002022 BTC0,00001964 BTC75,43 K
Neutro
SUIUSTSUI / USTBitfinex1,78370000 USDT−1,86%338,75 K−63,85%1,83530000 USDT1,76620000 USDT83,97 K
Neutro
SUIUSDSui/USDOKX1,7822 USD−1,89%258,14 K−54,07%1,8391 USD1,7631 USD73,3 K
Neutro
SUIUSDTSui / USD TetherBitazza1,7918 USDT−1,28%255,13 K+0,54%1,8445 USDT1,7650 USDT53,09 K
Neutro
SUIUST.PSUIF0 / USTF0Bitfinex1,80170000 USDT−0,93%250,5 K−56,68%1,83150000 USDT1,76670000 USDT90,22 K
Neutro
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,7811 USDC−2,04%231,41 K−18,66%1,8390 USDC1,7622 USDC108,89 K
Compra
SUIEURSUIEUR SPOTBitget1,5296 EUR−1,86%219,27 K−38,05%1,5759 EUR1,5108 EUR34,1 K
Neutro
SUITHBSUIBitkub56,32 THB−2,54%155,79 K−20,00%58,23 THB55,55 THB34,93 K
Neutro
SUIUSDCSUI/USD COINWEEX1,7817 USDC−3,70%141,06 K−51,09%1,8703 USDC1,7633 USDC43,15 K
Compra
SUIBNBSUI / Binance CoinBinance0,002022 BNB+0,05%125,72 K−59,77%0,002064 BNB0,002001 BNB33,41 K
Neutro
SUIUSDCSUI / USD CoinKuCoin1,7826 USDC−1,97%123,58 K−55,24%1,8385 USDC1,7646 USDC31,37 K
Neutro
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,7810 USD−1,99%122,55 K−10,76%1,8386 USD1,7622 USD66,33 K
Compra
SUIBRLSUI / BRLBinance9,63 BRL−2,03%63,91 K−40,53%9,94 BRL9,53 BRL13,52 K
Compra
SUIUSDCSui / USD CoinBitvavo1,7893 USDC−1,78%57 K−42,52%1,8400 USDC1,7729 USDC18,3 K
Compra
SUIEURSui / EuroBitstamp1,5260 EUR−2,37%54,77 K−58,32%1,5730 EUR1,5100 EUR11,38 K
Neutro
SUIEURSui/EUROKX1,5277 EUR−2,20%54,23 K−28,35%1,5756 EUR1,5127 EUR3,54 K
Neutro
SUIIDRSUI / IDRBinance30.051 IDR−1,77%33,22 K−68,34%30.938 IDR29.758 IDR5,35 K
Compra
SUIUSDCSUI / USD COINCoinEx1,7820 USDC−2,08%24,41 K−46,83%1,8397 USDC1,7680 USDC910
Neutro
SUIBTCSui / BTCUpBit0,000019690 BTC−1,70%21,79 K+426,19%0,000020830 BTC0,000019690 BTC801
Neutro
SUIUSDTSUI / TetherUSBinance.US1,7851 USDT−1,98%17,39 K−74,95%1,8311 USDT1,7706 USDT3,43 K
Neutro