Inizia

SUI / KuCoin Token

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SUI / KuCoin Token su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2714 USDT−0,12%368,64 M+3,58%1,2746 USDT1,2696 USDT1,88 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2708 USDT−0,16%152,43 M+17,66%1,2744 USDT1,2697 USDT839,48 K
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2713 USDT−0,11%135,22 M−3,77%1,2745 USDT1,2697 USDT482,17 K
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2711 USDT−0,13%135,13 M−3,68%1,2745 USDT1,2697 USDT476,42 K
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2709 USDT−0,14%109,8 M+4,12%1,2744 USDT1,2696 USDT343,66 K
Vendi
SUIUSDTSUI / TetherUSBinance1,2720 USDT−0,13%102 M+19,85%1,2752 USDT1,2702 USDT422,92 K
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2715 USDT−0,12%91,57 M−0,54%1,2746 USDT1,2697 USDT454,13 K
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT1,2722 USDT−0,11%54,02 M−4,22%1,2757 USDT1,2696 USDT616,38 K
Vendi
SUIUSDT.PSui/TetherUSToobit1,2714 USDT−0,11%51,82 M+11,31%1,2745 USDT1,2696 USDT207,19 K
Vendi
SUIUSDTSUI / USDTMEXC1,2717 USDT−0,13%51,75 M+22,42%1,2750 USDT1,2705 USDT204,8 K
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2698 USDC−0,10%43,62 M−3,03%1,2729 USDC1,2678 USDC122,55 K
Vendi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2711 USDT−0,14%43,14 M−13,00%1,2746 USDT1,2696 USDT140,8 K
Vendi
SUIUSDTSui/USDTOKX1,2719 USDT−0,13%39,56 M+31,96%1,2753 USDT1,2705 USDT99,57 K
Vendi
SUIUSDCSUI / USD CoinBinance1,2714 USDC−0,05%37,08 M−11,93%1,2735 USDC1,2687 USDC142,25 K
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2714 USDT−0,11%32,35 M−22,37%1,2746 USDT1,2696 USDT173,4 K
Vendi
SUIUSDSUI / US DollarCoinbase1,2709 USD−0,06%32,04 M+8,94%1,2731 USD1,2683 USD151,02 K
Vendi
SUIUSDCSUI / USDCCoinbase1,2709 USDC−0,06%31,19 M+4,53%1,2731 USDC1,2683 USDC151,02 K
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2712 USDT−0,13%31,08 M+5,94%1,2745 USDT1,2697 USDT352,66 K
Vendi
SUIUSDTSUI / Tether USDHTX1,2722 USDT−0,35%28,57 M+20,16%1,3106 USDT1,2341 USDT8,03 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2695 USD−0,08%27,96 M+24,41%1,2725 USD1,2671 USD340,66 K
Vendi
SUIUSDTSUI/TETHERUSWEEX1,2718 USDT−0,50%26,99 M+58,85%1,3100 USDT1,2344 USDT8,37 M
Vendi
SUIUSDTSUIUSDT SPOTBitget1,2723 USDT−0,09%26,31 M+67,47%1,2753 USDT1,2705 USDT110,72 K
Vendi
SUIUSDTSui / Tether USWhiteBIT1,2720 USDT−0,13%26,11 M+24,18%1,2756 USDT1,2702 USDT182,22 K
Vendi
SUIUSDTSUI / Tether USDPoloniex1,2715 USDT−0,09%22,7 M+10,45%1,2759 USDT1,2698 USDT411,27 K
Vendi
SUIUSDTSUI/USDT TETHERCoinW1,27173 USDT−0,14%21,86 M+17,96%1,27477 USDT1,26984 USDT84,42 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2701 USDC−0,17%21,67 M+77,30%1,2737 USDC1,2688 USDC49,15 K
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2714 USDT−0,10%20,67 M+0,28%1,2742 USDT1,2696 USDT206,27 K
Vendi
SUIUSDSUI / U. S. DollarKraken1,2700 USD−0,13%17,91 M−6,76%1,2724 USD1,2681 USD13,04 K
Vendi
SUIKRWSui / KRWUpBit1.890,0 KRW−0,16%16,68 M−9,07%1.896,0 KRW1.888,0 KRW137,91 K
Vendi
SUIUSDTSUIUSDT SPOTBybit1,2721 USDT−0,09%14,03 M+10,07%1,2753 USDT1,2703 USDT73,15 K
Vendi
SUIUSDTSUI / TetherKuCoin1,2716 USDT−0,14%10,73 M+11,17%1,2753 USDT1,2704 USDT64,35 K
Vendi
SUIUSDTSui / Tether SPOTBITUNIX1,2722 USDT−0,11%10,01 M+23,37%1,2752 USDT1,2702 USDT39,05 K
Vendi
SUIUSDTSui/TetherGate1,2715 USDT−0,17%8,99 M+18,29%1,2755 USDT1,2704 USDT36,79 K
Vendi
SUIUSDCSui / USD CoinWhiteBIT1,2705 USDC−0,03%8,53 M+342,81%1,2755 USDC1,2683 USDC102,12 K
Vendi
SUIUSDTSui/USD Tether SpotBingX1,2719 USDT−0,13%7,99 M+27,01%1,2750 USDT1,2702 USDT29,8 K
Vendi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,27126 USDC−0,12%7,79 M−8,97%1,27454 USDC1,26973 USDC76,75 K
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2714 USDT−0,13%7,56 M−10,87%1,2742 USDT1,2699 USDT43,94 K
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2711 USDT−0,15%7,51 M−37,09%1,2745 USDT1,2694 USDT2,88 K
Vendi
SUIUSDC.PSui/USD coinToobit1,2699 USDC−0,07%7,35 M+20,53%1,2728 USDC1,2679 USDC77,05 K
Vendi
SUIEURSui / EuroBitvavo1,0727 EUR−0,09%5,64 M−0,13%1,0741 EUR1,0711 EUR13,5 K
Vendi
SUIKRWSUI / South Korean WonBithumb1.889,0000 KRW−0,21%5,61 M−13,93%1.894,0000 KRW1.888,0000 KRW28,6 K
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex1,2714 USDT−0,10%4,45 M+23,92%1,2745 USDT1,2698 USDT13,64 K
Vendi
SUIBTCSUI / BitcoinBinance0,00001512 BTC+0,07%4,36 M+145,82%0,00001514 BTC0,00001512 BTC22,72 K
Vendi
SUIUSDSUI / US DollarBinance1,27099641 USD−0,22%4,21 M+149,39%1,27357801 USD1,27050805 USD22,17 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2734 USDT−0,01%4,17 M+12,16%1,2754 USDT1,2703 USDT20,03 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2695 USDC−0,13%3,85 M−4,94%1,2729 USDC1,2678 USDC9,39 K
Vendi
SUIUSDCSUIUSDC SPOTBybit1,2700 USDC−0,16%3,83 M+71,44%1,2729 USDC1,2700 USDC20,66 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2705 USDC−0,17%3,14 M+45,41%1,2727 USDC1,2681 USDC7,65 K
Vendi
SUIUSDSui / U.S. dollarBitstamp1,2700 USD−0,16%3,1 M−29,63%1,2720 USD1,2690 USD3,17 K
Vendi
SUIUSDCSUI / USDCMEXC1,2703 USDC−0,15%3,04 M+23,02%1,2742 USDC1,2692 USDC12,33 K
Vendi
SUIEURSUI / EURMEXC1,0695 EVC−0,33%2,55 M+23,30%1,0754 EVC1,0669 EVC9,65 K
Vendi
SUIUSDSui / USDCrypto.com1,27137 USD−0,08%2,54 M−10,74%1,27356 USD1,26884 USD7,81 K
Vendi
SUIEURSUI / EuroKraken1,0714 EUR−0,30%2,48 M+12,66%1,0741 EUR1,0714 EUR3,84 K
Vendi
SUIUSDTSUI/USD TETHERBloFin1,2722 USDT−0,13%2,35 M+7,80%1,2749 USDT1,2703 USDT22,92 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2695 USD−0,18%2,24 M+32,05%1,2723 USD1,2682 USD15,53 K
Vendi
SUIUSDCSui/USD Coin SpotBingX1,2703 USDC−0,12%2,16 M−4,30%1,2738 USDC1,2685 USDC7,2 K
Vendi
SUIUSDTSui / TetherCrypto.com1,27202 USDT−0,13%1,92 M−3,06%1,27486 USDT1,27077 USDT3,84 K
Vendi
SUITRYSui / Turkish liraWhiteBIT55,51 TRY+0,20%1,8 M+151,89%55,51 TRY55,41 TRY2,45 K
Vendi
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2692 USD−0,13%1,65 M+20,49%1,2725 USD1,2676 USD7,85 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit1,2698 USD−0,20%1,64 M−20,94%1,2723 USD1,2686 USD8,29 K
Vendi
SUIEURSui / EuroWhiteBIT1,0701 EUR−0,20%1,63 M+177,86%1,0716 EUR1,0688 EUR3,34 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00001512 BTC0,00%1,5 M+69,20%0,00001514 BTC0,00001510 BTC7,25 K
Vendi
SUIUSDT.5SSUI5xShort/TetherGate0,35612 USDT+0,57%1,25 M+87,97%0,35862 USDT0,35314 USDT82,35 K
Compra
SUIUSDCSUI/USDCBloFin1,2701 USDC−0,21%1,23 M−45,54%1,2734 USDC1,2689 USDC13,38 K
Vendi
SUITRYSUI / Turkish LiraBinance55,34 TRY−0,14%1,03 M−16,01%55,45 TRY55,30 TRY5,34 K
Vendi
SUIUSDCSUI / USDCKCEX1,2703 USDC−0,13%1,02 M−1,72%1,2735 USDC1,2686 USDC6,95 K
Vendi
SUIUSDTSUI / TETHERCoinEx1,2725 USDT−0,13%1,01 M−55,25%1,2755 USDT1,2708 USDT7,52 K
Vendi
SUIUSDTSUI / USDTKCEX1,2721 USDT−0,11%924,34 K+10,73%1,2752 USDT1,2702 USDT6,07 K
Vendi
SUIJPYSUI / JPYBinance197,12 JPY−0,06%899,94 K+26,76%197,48 JPY196,84 JPY3,96 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2694 USDC−0,13%898,28 K+14,49%1,2731 USDC1,2677 USDC6,48 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate0,2273 USDT−0,31%742,4 K+3,92%0,2284 USDT0,2260 USDT43,59 K
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2705 USDC−0,31%732,89 K+98,32%1,2744 USDC1,2698 USDC4,31 K
Vendi
SUIEURSUI / EuroBinance1,0724 EUR−0,10%706,4 K−21,23%1,0741 EUR1,0724 EUR10,98 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate0,09647 USDT+0,29%588,72 K+69,78%0,09686 USDT0,09588 USDT173,48 K
Strong buy
SUIUSDT.3LSUI3xLong/TetherGate0,13363 USDT−0,51%549,72 K+59,29%0,13435 USDT0,13304 USDT100,31 K
Strong sell
SUIBTCSui / BitcoinWhiteBIT0,00001514 BTC−0,20%484,56 K+107,22%0,00001514 BTC0,00001514 BTC1,98 K
Strong sell
SUIUSDCSUIUSDC SPOTBitget1,2719 USDC+0,02%389,69 K+34,15%1,2723 USDC1,2715 USDC59
Vendi
SUIUSDSui/USDOKX1,2707 USD−0,13%319,82 K+24,96%1,2730 USD1,2701 USD1,22 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2698 USD−0,04%273,08 K−51,30%1,2710 USD1,2690 USD965
Vendi
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2696 USDC−0,13%270,82 K−2,61%1,2729 USDC1,2681 USDC773
Strong sell
SUIUSTSUI / USTBitfinex1,27420000 USDT+0,37%249,92 K+18,43%1,27420000 USDT1,27190000 USDT135
Vendi
SUIEURSUIEUR SPOTBitget1,0719 EUR−0,23%245,06 K+4,23%1,0744 EUR1,0718 EUR66
Vendi
SUITHBSUIBitkub39,98 THB−1,31%226,23 K+68,10%41,13 THB38,92 THB14,33 K
Vendi
SUIUSDTSui / USD TetherBitazza1,2779 USDT−0,15%225,46 K+17,80%1,2779 USDT1,2674 USDT2,56 K
Vendi
SUIUSDSUI / DollarBitfinex1,27200000 USD−0,13%171,89 K−4,65%1,27320000 USD1,27200000 USD279
Vendi
SUIBTCSUI / BitcoinBitfinex0,00001514 BTC0,00%171,32 K−6,04%0,00001514 BTC0,00001513 BTC78
Vendi
SUIGBPSUI / British PoundKraken0,9279 GBP−0,14%167,26 K−44,18%0,9297 GBP0,9279 GBP1,49 K
Vendi
SUIIDRSUI / IDRBinance21.381 IDR−3,61%139,65 K−51,61%22.444 IDR20.767 IDR108,94 K
Vendi
SUIUSDCSUI / USD CoinKuCoin1,2706 USDC+0,28%120,33 K+74,17%1,2706 USDC1,2706 USDC1
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex1,27670000 USDT−3,30%109,28 K+18,84%1,33390000 USDT1,25290000 USDT84,51 K
Strong sell
SUIBNBSUI / Binance CoinBinance0,001480 BNB−2,63%99,7 K+0,85%0,001552 BNB0,001473 BNB75,22 K
Strong sell
SUIUSDCSUI/USD COINWEEX1,2702 USDC−0,39%94,06 K+44,96%1,3080 USDC1,2325 USDC25,69 K
Vendi
SUIBRLSUI / BRLBinance6,71 BRL−0,15%71,56 K+10,79%6,71 BRL6,71 BRL105
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2709 USD−0,05%42,92 K−9,35%1,2723 USD1,2690 USD83
Vendi
SUIEURSui / EuroBitstamp1,0670 EUR−3,26%35,02 K−43,69%1,1130 EUR1,0400 EUR27,01 K
Strong sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2700 USDC−0,06%26,02 K−7,38%1,2729 USDC1,2678 USDC202
Vendi
SUIUSDCSUI / USD COINCoinEx1,2709 USDC−0,08%24,88 K−53,46%1,2726 USDC1,2691 USDC36
Vendi
SUIUSDCSui / USD CoinBitvavo1,2719 USDC−2,15%24,03 K+10,73%1,3280 USDC1,2366 USDC18,75 K
Strong sell
SUIUSDTSUI / TetherUSBinance.US1,2762 USDT−3,23%23,3 K−74,31%1,3333 USDT1,2389 USDT18,2 K
Strong sell
SUIUSDSUI / USDBinance.US1,2679 USD−3,47%18,7 K−74,55%1,3390 USD1,2406 USD14,5 K
Strong sell