SUI / KuCoin Token
Nessun attività
Borse
Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,7825 USDT | −2,03% | 468,83 M | −50,19% | 1,8407 USDT | 1,7560 USDT | 102,62 M | Neutro | ||
| 1,7822 USDT | −2,04% | 200,25 M | −36,93% | 1,8403 USDT | 1,7637 USDT | 45,41 M | Neutro | ||
| 1,7825 USDT | −2,02% | 200,11 M | −36,79% | 1,8403 USDT | 1,7637 USDT | 45,33 M | Neutro | ||
| 1,7828 USDT | −2,00% | 184,7 M | −50,57% | 1,8406 USDT | 1,7636 USDT | 76,18 M | Neutro | ||
| 1,7824 USDT | −2,04% | 127,55 M | −48,25% | 1,8407 USDT | 1,7633 USDT | 28,58 M | Neutro | ||
| 1,7827 USDT | −2,03% | 99,05 M | −43,52% | 1,8414 USDT | 1,7628 USDT | 17,58 M | Neutro | ||
| 1,7834 USDT | −2,05% | 88,97 M | −49,08% | 1,8417 USDT | 1,7646 USDT | 19,49 M | Neutro | ||
| 1,7836 USDT | −1,97% | 81,8 M | −13,39% | 1,8421 USDT | 1,7637 USDT | 16,92 M | Neutro | ||
| 1,7829 USDT | −2,00% | 79,68 M | −43,49% | 1,8406 USDT | 1,7641 USDT | 17,98 M | Neutro | ||
| 1,7827 USDT | −2,03% | 61,54 M | −48,81% | 1,8407 USDT | 1,7637 USDT | 11,29 M | Neutro | ||
| 1,7833 USDT | −3,69% | 61,01 M | −35,18% | 1,8719 USDT | 1,7648 USDT | 20,95 M | Compra | ||
| 1,7828 USDT | −2,02% | 53,26 M | −45,31% | 1,8406 USDT | 1,7632 USDT | 11,64 M | Neutro | ||
| 1,7818 USDC | −2,06% | 51,03 M | −47,83% | 1,8404 USDC | 1,7630 USDC | 7,92 M | Neutro | ||
| 1,7811 USDC | −2,01% | 44,62 M | −42,62% | 1,8393 USDC | 1,7618 USDC | 7,83 M | Neutro | ||
| 1,7813 USDC | −2,08% | 41,26 M | −43,78% | 1,8395 USDC | 1,7622 USDC | 8,34 M | Neutro | ||
| 1,7813 USD | −2,08% | 41,21 M | −43,16% | 1,8395 USD | 1,7622 USD | 8,34 M | Neutro | ||
| 1,7833 USDT | −2,04% | 37,73 M | −46,49% | 1,8422 USDT | 1,7651 USDT | 8,21 M | Neutro | ||
| 1,7834 USDT | −1,97% | 31,45 M | +3,47% | 1,8409 USDT | 1,7588 USDT | 11,14 M | Neutro | ||
| 1,7833 USDT | −2,05% | 28,88 M | −31,79% | 1,8419 USDT | 1,7649 USDT | 5,81 M | Neutro | ||
| 1,7824 USDT | −2,11% | 27,91 M | −21,45% | 1,8407 USDT | 1,7641 USDT | 6,21 M | Neutro | ||
| 1,7839 USDT | −2,03% | 27,27 M | −55,16% | 1,8419 USDT | 1,7633 USDT | 6,2 M | Neutro | ||
| 2.603,0 KRW | −1,85% | 25,66 M | −42,74% | 2.690,0 KRW | 2.578,0 KRW | 6,75 M | Neutro | ||
| 1,7826 USDT | −2,07% | 23,35 M | −34,01% | 1,8420 USDT | 1,7667 USDT | 4,58 M | Neutro | ||
| 1,7830 USDT | −2,01% | 21,59 M | +74,87% | 1,8407 USDT | 1,7638 USDT | 8,31 M | Neutro | ||
| 1,7828 USDT | −2,02% | 21,4 M | −29,09% | 1,8407 USDT | 1,7643 USDT | 5,09 M | Neutro | ||
| 1,7810 USD | −2,09% | 20,16 M | −55,97% | 1,8402 USD | 1,7628 USD | 3,57 M | Neutro | ||
| 1,78341 USDT | −2,12% | 17,61 M | −43,83% | 1,84179 USDT | 1,76691 USDT | 3,75 M | Neutro | ||
| 1,7835 USDT | −2,04% | 16,52 M | −42,62% | 1,8414 USDT | 1,7641 USDT | 4,68 M | Neutro | ||
| 1,7837 USDT | −2,03% | 15,79 M | −37,95% | 1,8417 USDT | 1,7649 USDT | 2,49 M | Neutro | ||
| 1,7834 USDT | −2,11% | 15,32 M | −53,60% | 1,8420 USDT | 1,7650 USDT | 3,41 M | Neutro | ||
| 1,7834 USDT | −3,71% | 14,02 M | −40,27% | 1,8717 USDT | 1,7653 USDT | 4,05 M | Compra | ||
| 1,7829 USDT | −2,02% | 13,87 M | −39,56% | 1,8407 USDT | 1,7638 USDT | 2,98 M | Neutro | ||
| 1,7803 USD | −2,06% | 13,82 M | −43,61% | 1,8389 USD | 1,7610 USD | 5,27 M | Neutro | ||
| 1,7818 USDC | −2,05% | 13,05 M | −42,02% | 1,8396 USDC | 1,7627 USDC | 2,59 M | Neutro | ||
| 1,7835 USDT | −2,10% | 10,36 M | −31,31% | 1,8418 USDT | 1,7646 USDT | 1,65 M | Neutro | ||
| 1,78258 USDC | −2,01% | 8,27 M | −25,87% | 1,84057 USDC | 1,76409 USDC | 1,74 M | Neutro | ||
| 1,7837 USDT | −2,03% | 8,24 M | −50,47% | 1,8417 USDT | 1,7647 USDT | 1,82 M | Neutro | ||
| 2.606,0000 KRW | −1,62% | 7,81 M | −37,64% | 2.686,0000 KRW | 2.579,0000 KRW | 1,94 M | Neutro | ||
| 1,7837 USDT | −2,03% | 7,44 M | −45,93% | 1,8417 USDT | 1,7654 USDT | 1,65 M | Neutro | ||
| 1,7809 USDC | −2,04% | 6,64 M | −51,73% | 1,8397 USDC | 1,7627 USDC | 1,23 M | Compra | ||
| 1,7780 USDC | −2,28% | 4,76 M | −67,68% | 1,8393 USDC | 1,7641 USDC | 1,34 M | Neutro | ||
| 1,5270 EUR | −2,14% | 4,49 M | −59,10% | 1,5770 EUR | 1,5085 EUR | 666,59 K | Neutro | ||
| 1,7808 USDC | −2,07% | 4,22 M | −36,18% | 1,8394 USDC | 1,7618 USDC | 796,06 K | Compra | ||
| 1,7831 USDT | −2,05% | 3,87 M | −41,34% | 1,8418 USDT | 1,7693 USDT | 833,65 K | Neutro | ||
| 1,7816 USDC | −2,10% | 3,52 M | −45,26% | 1,8409 USDC | 1,7632 USDC | 565,7 K | Neutro | ||
| 1,78177 USD | −2,16% | 3,26 M | −52,68% | 1,84041 USD | 1,76308 USD | 822,71 K | Neutro | ||
| 1,7810 USD | −2,14% | 3,04 M | −59,15% | 1,8390 USD | 1,7630 USD | 533,55 K | Neutro | ||
| 0,10454 USDT | +9,47% | 3,02 M | −5,41% | 0,10838 USDT | 0,09099 USDT | 8,49 M | Vendi | ||
| 1,7819 USDC | −2,07% | 2,95 M | −39,43% | 1,8402 USDC | 1,7633 USDC | 656,23 K | Neutro | ||
| 1,6127 USDT | −11,35% | 2,67 M | −8,62% | 1,9212 USDT | 1,5201 USDT | 658,5 K | Compra | ||
| 1,7806 USDC | −2,17% | 2,55 M | −43,27% | 1,8383 USDC | 1,7619 USDC | 431,11 K | Neutro | ||
| 1,5269 EUR | −1,74% | 2,3 M | −60,25% | 1,5760 EUR | 1,5088 EUR | 450,35 K | Neutro | ||
| 1,7840 USDT | −2,03% | 2,26 M | −27,90% | 1,8414 USDT | 1,7652 USDT | 497,35 K | Neutro | ||
| 1,7816 USDC | −2,16% | 2,24 M | −47,55% | 1,8400 USDC | 1,7635 USDC | 483,14 K | Neutro | ||
| 1,7820 USDC | −2,15% | 2,19 M | −26,65% | 1,8405 USDC | 1,7649 USDC | 301,43 K | Compra | ||
| 1,5268 EVC | −1,74% | 1,89 M | −46,16% | 1,5786 EVC | 1,5096 EVC | 409,44 K | Neutro | ||
| 1,7802 USD | −2,08% | 1,74 M | −46,14% | 1,8393 USD | 1,7616 USD | 372,78 K | Compra | ||
| 76,75 TRY | −2,10% | 1,72 M | −49,56% | 79,24 TRY | 75,71 TRY | 293,49 K | Neutro | ||
| 1,7808 USD | −2,09% | 1,59 M | −47,46% | 1,8384 USD | 1,7607 USD | 719,6 K | Neutro | ||
| 0,41885 USDT | −6,52% | 1,51 M | −3,16% | 0,46235 USDT | 0,40620 USDT | 1,02 M | Compra | ||
| 1,7828 USDT | −2,10% | 1,47 M | −53,29% | 1,8415 USDT | 1,7653 USDT | 368,24 K | Neutro | ||
| 0,04181 USDT | +5,82% | 1,35 M | −16,25% | 0,04260 USDT | 0,03831 USDT | 11,67 M | Vendi | ||
| 1,7821 USDC | −2,04% | 1,31 M | −41,42% | 1,8404 USDC | 1,7636 USDC | 218,58 K | Neutro | ||
| 0,00001981 BTC | −0,60% | 1,25 M | −47,50% | 0,00002021 BTC | 0,00001963 BTC | 227,96 K | Neutro | ||
| 1,78134828 USD | −2,12% | 1,19 M | −49,20% | 1,83953864 USD | 1,76269234 USD | 227,96 K | Neutro | ||
| 1,5270 EUR | −2,04% | 1,18 M | −46,48% | 1,5767 EUR | 1,5067 EUR | 226,41 K | Neutro | ||
| 0,00001979 BTC | −0,65% | 1,09 M | −44,99% | 0,00002021 BTC | 0,00001967 BTC | 239,51 K | Neutro | ||
| 77,09 TRY | −1,65% | 1,07 M | −86,13% | 79,21 TRY | 76,23 TRY | 221,08 K | Neutro | ||
| 1,7799 USDC | −2,02% | 1,03 M | −5,73% | 1,8396 USDC | 1,7624 USDC | 402,85 K | Neutro | ||
| 1,7833 USDT | −2,05% | 1,02 M | −33,75% | 1,8414 USDT | 1,7646 USDT | 226,25 K | Neutro | ||
| 1,7817 USD | −1,88% | 899,6 K | −53,52% | 1,8392 USD | 1,7629 USD | 410,06 K | Neutro | ||
| 279,70 JPY | −2,05% | 778,68 K | −73,45% | 289,37 JPY | 276,78 JPY | 222,56 K | Neutro | ||
| 1,5204 EUR | −1,97% | 714,28 K | −82,57% | 1,5692 EUR | 1,5082 EUR | 125,03 K | Neutro | ||
| 0,00001988 BTC | −0,55% | 682,15 K | −36,61% | 0,00002022 BTC | 0,00001974 BTC | 131,38 K | Neutro | ||
| 1,78378 USDT | −2,08% | 682,06 K | −69,82% | 1,84138 USDT | 1,76547 USDT | 144,27 K | Neutro | ||
| 1,7803 USDC | −2,05% | 626,81 K | −47,59% | 1,8379 USDC | 1,7614 USDC | 146,72 K | Neutro | ||
| 1,7819 USDC | −1,96% | 604,96 K | −49,66% | 1,8400 USDC | 1,7639 USDC | 115,68 K | Neutro | ||
| 1,7798 USD | −1,91% | 593,47 K | −29,03% | 1,8389 USD | 1,7622 USD | 111,32 K | Neutro | ||
| 1,3315 GBP | −1,29% | 366,56 K | −3,54% | 1,3656 GBP | 1,3133 GBP | 49,73 K | Neutro | ||
| 1,78390000 USD | −1,81% | 357,73 K | −64,17% | 1,84060000 USD | 1,76410000 USD | 75,43 K | Neutro | ||
| 0,00001983 BTC | −0,50% | 348,54 K | −65,40% | 0,00002022 BTC | 0,00001964 BTC | 75,43 K | Neutro | ||
| 1,78370000 USDT | −1,86% | 338,75 K | −63,85% | 1,83530000 USDT | 1,76620000 USDT | 83,97 K | Neutro | ||
| 1,7822 USD | −1,89% | 258,14 K | −54,07% | 1,8391 USD | 1,7631 USD | 73,3 K | Neutro | ||
| 1,7918 USDT | −1,28% | 255,13 K | +0,54% | 1,8445 USDT | 1,7650 USDT | 53,09 K | Neutro | ||
| 1,80170000 USDT | −0,93% | 250,5 K | −56,68% | 1,83150000 USDT | 1,76670000 USDT | 90,22 K | Neutro | ||
| 1,7811 USDC | −2,04% | 231,41 K | −18,66% | 1,8390 USDC | 1,7622 USDC | 108,89 K | Compra | ||
| 1,5296 EUR | −1,86% | 219,27 K | −38,05% | 1,5759 EUR | 1,5108 EUR | 34,1 K | Neutro | ||
| 56,32 THB | −2,54% | 155,79 K | −20,00% | 58,23 THB | 55,55 THB | 34,93 K | Neutro | ||
| 1,7817 USDC | −3,70% | 141,06 K | −51,09% | 1,8703 USDC | 1,7633 USDC | 43,15 K | Compra | ||
| 0,002022 BNB | +0,05% | 125,72 K | −59,77% | 0,002064 BNB | 0,002001 BNB | 33,41 K | Neutro | ||
| 1,7826 USDC | −1,97% | 123,58 K | −55,24% | 1,8385 USDC | 1,7646 USDC | 31,37 K | Neutro | ||
| 1,7810 USD | −1,99% | 122,55 K | −10,76% | 1,8386 USD | 1,7622 USD | 66,33 K | Compra | ||
| 9,63 BRL | −2,03% | 63,91 K | −40,53% | 9,94 BRL | 9,53 BRL | 13,52 K | Compra | ||
| 1,7893 USDC | −1,78% | 57 K | −42,52% | 1,8400 USDC | 1,7729 USDC | 18,3 K | Compra | ||
| 1,5260 EUR | −2,37% | 54,77 K | −58,32% | 1,5730 EUR | 1,5100 EUR | 11,38 K | Neutro | ||
| 1,5277 EUR | −2,20% | 54,23 K | −28,35% | 1,5756 EUR | 1,5127 EUR | 3,54 K | Neutro | ||
| 30.051 IDR | −1,77% | 33,22 K | −68,34% | 30.938 IDR | 29.758 IDR | 5,35 K | Compra | ||
| 1,7820 USDC | −2,08% | 24,41 K | −46,83% | 1,8397 USDC | 1,7680 USDC | 910 | Neutro | ||
| 0,000019690 BTC | −1,70% | 21,79 K | +426,19% | 0,000020830 BTC | 0,000019690 BTC | 801 | Neutro | ||
| 1,7851 USDT | −1,98% | 17,39 K | −74,95% | 1,8311 USDT | 1,7706 USDT | 3,43 K | Neutro |