Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0337 USDT | +0.96% | 51.031 M | −5.62% | 1.0391 USDT | 1.0077 USDT | 39.875 M | Vendi |
SUIUSDTSUI / TetherUS | BINANCE | 1.0337 USDT | +0.95% | 16.581 M | +21.99% | 1.0389 USDT | 1.0070 USDT | 12.479 M | Vendi |
SUIUSDTSUI / Tether USD | HTX | 1.0331 USDT | −0.25% | 14.48 M | −15.96% | 1.0384 USDT | 1.0316 USDT | 238.761 K | Vendi |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0374 USDT | +0.99% | 11.467 M | +9.02% | 1.0399 USDT | 1.0151 USDT | 9.516 M | Vendi |
SUIUSDSui / United States Dollar | COINBASE | 1.0324 USD | +0.89% | 3.144 M | −5.65% | 1.0380 USD | 1.0062 USD | 1.927 M | Vendi |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03320 USDC | +0.91% | 2.671 M | −1.79% | 1.03853 USDC | 1.00801 USDC | 2.166 M | Vendi |
SUIKRWSui / KRW | UPBIT | 1448.0 KRW | +0.98% | 1.393 M | +6.70% | 1453.0 KRW | 1413.0 KRW | 1.152 M | Vendi |
SUIUSDTSui / Tether US | WHITEBIT | 1.0334 USDT | +0.94% | 1.073 M | +4.16% | 1.0386 USDT | 1.0085 USDT | 817.507 K | Vendi |
SUIUSDTSUI / USDT | MEXC | 1.0336 USDT | +0.97% | 973.055 K | +9.72% | 1.0387 USDT | 1.0087 USDT | 652.766 K | Vendi |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0340 USDT | +0.97% | 828.929 K | +21.95% | 1.0386 USDT | 1.0067 USDT | 623.56 K | Vendi |
SUIUSDTSUI / Tether | KUCOIN | 1.033 USDT | +0.68% | 448.212 K | +0.60% | 1.039 USDT | 1.008 USDT | 339.338 K | Vendi |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001519 BTC | +0.46% | 345.86 K | +67.28% | 0.00001524 BTC | 0.00001496 BTC | 209.108 K | Vendi |
SUIUSDSUI / US Dollar | BINANCE | 1.03333135 USD | +0.91% | 336.609 K | +72.46% | 1.03865980 USD | 1.00831776 USD | 209.108 K | Vendi |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0358 USD | +1.08% | 267.578 K | +23.68% | 1.0359 USD | 1.0096 USD | 109.488 K | Vendi |
SUIKRWSUI / South Korean Won | BITHUMB | 1449.0000 KRW | +0.91% | 240.144 K | +10.68% | 1453.0000 KRW | 1412.0000 KRW | 202.788 K | Vendi |
SUITRYSUI / Turkish Lira | BINANCE | 33.37 TRY | +0.60% | 170.868 K | +62.59% | 33.54 TRY | 32.59 TRY | 137.585 K | Vendi |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001521 BTC | +0.66% | 161.168 K | −3.74% | 0.00001526 BTC | 0.00001494 BTC | 128.134 K | Vendi |
SUIUSDCSUI / USD Coin | BINANCE | 1.0334 USDC | +0.80% | 92.205 K | −9.82% | 1.0378 USDC | 1.0077 USDC | 75.788 K | Vendi |
SUITRYSui / Turkish lira | WHITEBIT | 33.39 TRY | +0.78% | 69.384 K | +0.25% | 33.57 TRY | 32.54 TRY | 55.08 K | Vendi |
SUIUSDTSUI / TETHER | COINEX | 1.0326 USDT | +0.73% | 43.973 K | +37.65% | 1.0441 USDT | 1.0009 USDT | 32.148 K | Vendi |
SUIUSDSUI / Dollar | BITFINEX | 1.03370000 USD | +0.68% | 31.489 K | +42.68% | 1.03830000 USD | 1.00890000 USD | 25.222 K | Vendi |
SUIBNBSUI / Binance Coin | BINANCE | 0.001719 BNB | +0.94% | 28.368 K | +7.52% | 0.001726 BNB | 0.001688 BNB | 15.85 K | Vendi |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001520 BTC | +0.26% | 26.831 K | +38.66% | 0.00001524 BTC | 0.00001496 BTC | 25.222 K | Vendi |
SUIUSTSUI / UST | BITFINEX | 1.03340000 USDT | +0.52% | 25.462 K | −22.36% | 1.03850000 USDT | 1.01120000 USDT | 19.567 K | Vendi |
SUIEURSUI / Euro | KRAKEN | 0.9519 EUR | +0.76% | 22.704 K | −57.73% | 0.9561 EUR | 0.9300 EUR | 11.287 K | Vendi |
SUIEURSUI / Euro | BINANCE | 0.9566 EUR | +1.17% | 15.866 K | −6.19% | 0.9566 EUR | 0.9314 EUR | 10.934 K | Vendi |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0370 USD | +1.17% | 14.253 K | −60.58% | 1.0370 USD | 1.0090 USD | 8.97 K | Vendi |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0400 USDT | −0.20% | 7.241 K | +46.01% | 1.0825 USDT | 1.0069 USDT | 2.45 K | Vendi |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Vendi |
SUIEURSui / Euro | BITSTAMP | 0.9550 EUR | +1.49% | 5.576 K | +5253.89% | 0.9550 EUR | 0.9320 EUR | 5.461 K | Vendi |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151865 BTC | +0.44% | 2.537 K | +27.84% | 0.0000152387 BTC | 0.0000149401 BTC | 1.837 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0328 USDC | +0.56% | 2.405 K | +22.09% | 1.0367 USDC | 1.0055 USDC | 1.614 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Vendi |
SUITUSDSUI / TrueUSD | BINANCE | 1.0352 TUSD | +0.85% | 0 | — | 1.0390 TUSD | 1.0099 TUSD | 10.1 K | Vendi |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0335 FDUSD | +0.84% | 0 | — | 1.0395 FDUSD | 1.0089 FDUSD | 109.55 K | Vendi |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0334 USDT | +0.90% | — | — | 1.0390 USDT | 1.0083 USDT | 8.334 M | Vendi |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0341 USDT | +1.00% | — | — | 1.0388 USDT | 1.0088 USDT | 15.975 M | Vendi |