Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9142 USDT | +2.12% | 172.853 M | +12.60% | 0.9243 USDT | 0.8851 USDT | 31.407 M | Vendi |
SUIUSDTSUI / TetherUS | BINANCE | 0.9152 USDT | +2.14% | 38.51 M | +25.36% | 0.9253 USDT | 0.8859 USDT | 5.626 M | Vendi |
SUIUSDTSUI / Tether USD | HTX | 0.9156 USDT | +0.43% | 18.639 M | −4.89% | 0.9250 USDT | 0.8851 USDT | 10.819 M | Vendi |
SUIKRWSui / KRW | UPBIT | 1286.0 KRW | +1.98% | 13.77 M | +58.79% | 1299.0 KRW | 1244.0 KRW | 2.938 M | Vendi |
SUIUSDSui / United States Dollar | COINBASE | 0.9151 USD | +2.11% | 9.315 M | +42.44% | 0.9251 USD | 0.8856 USD | 1.46 M | Vendi |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.91440 USDC | +2.16% | 8.192 M | −2.26% | 0.92418 USDC | 0.88509 USDC | 1.818 M | Vendi |
SUIUSDTSUI / Tether USD | POLONIEX | 0.9147 USDT | +2.08% | 4.42 M | −16.68% | 0.9245 USDT | 0.8870 USDT | 840.298 K | Vendi |
SUIUSDTSui / Tether US | WHITEBIT | 0.9149 USDT | +2.10% | 2.843 M | −8.44% | 0.9254 USDT | 0.8865 USDT | 565.581 K | Vendi |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001479 BTC | +1.58% | 2.387 M | +510.81% | 0.00001494 BTC | 0.00001444 BTC | 276.034 K | Vendi |
SUIUSDSUI / US Dollar | BINANCE | 0.91559078 USD | +2.26% | 2.32 M | +572.96% | 0.92492330 USD | 0.88680589 USD | 276.034 K | Vendi |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.9151 USDT | +2.20% | 1.949 M | +26.75% | 0.9249 USDT | 0.8871 USDT | 309.137 K | Vendi |
SUIUSDTSUI / Tether | KUCOIN | 0.916 USDT | +2.23% | 1.565 M | +18.13% | 0.925 USDT | 0.886 USDT | 225.13 K | Vendi |
SUIUSDTSUI / USDT | MEXC | 0.9152 USDT | +2.18% | 1.012 M | +78.28% | 0.9252 USDT | 0.8870 USDT | 189.839 K | Vendi |
SUIKRWSUI / South Korean Won | BITHUMB | 1286.0000 KRW | +2.31% | 905.513 K | +83.01% | 1298.0000 KRW | 1246.0000 KRW | 186.384 K | Vendi |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.9179 USD | +2.50% | 739.105 K | −39.10% | 0.9246 USD | 0.8898 USD | 15.242 K | Vendi |
SUITRYSUI / Turkish Lira | BINANCE | 29.63 TRY | +2.14% | 329.591 K | +27.64% | 29.94 TRY | 28.70 TRY | 37.856 K | Vendi |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001477 BTC | +1.51% | 275.149 K | −11.24% | 0.00001496 BTC | 0.00001443 BTC | 46.545 K | Vendi |
SUIEURSUI / Euro | KRAKEN | 0.8503 EUR | +2.56% | 272.355 K | −20.25% | 0.8521 EUR | 0.8191 EUR | 8.582 K | Vendi |
SUIUSDCSUI / USD Coin | BINANCE | 0.9155 USDC | +2.16% | 193.439 K | +2.18% | 0.9246 USDC | 0.8866 USDC | 61.678 K | Vendi |
SUITRYSui / Turkish lira | WHITEBIT | 29.57 TRY | +1.97% | 136.062 K | +6.15% | 29.96 TRY | 28.64 TRY | 29.135 K | Vendi |
SUIEURSUI / Euro | BINANCE | 0.8482 EUR | +2.28% | 87.312 K | +232.70% | 0.8520 EUR | 0.8203 EUR | 5.05 K | Vendi |
SUIBNBSUI / Binance Coin | BINANCE | 0.001619 BNB | +2.34% | 79.883 K | +74.41% | 0.001625 BNB | 0.001575 BNB | 11.656 K | Vendi |
SUIUSDTSUI / TETHER | COINEX | 0.9152 USDT | +2.18% | 60.509 K | −8.85% | 0.9339 USDT | 0.8874 USDT | 5.933 K | Vendi |
SUIUSTSUI / UST | BITFINEX | 0.91480000 USDT | +2.21% | 52.084 K | +140.46% | 0.92400000 USDT | 0.88670000 USDT | 5.394 K | Vendi |
SUIUSDSUI / Dollar | BITFINEX | 0.91970000 USD | +2.47% | 43.556 K | +266.28% | 0.92455000 USD | 0.89118000 USD | 6.771 K | Vendi |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.9200 USD | +2.34% | 42.927 K | −12.07% | 0.9230 USD | 0.9170 USD | 3.333 K | Vendi |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001484 BTC | +1.85% | 42.667 K | +267.74% | 0.00001493 BTC | 0.00001449 BTC | 6.771 K | Vendi |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.9159 USDT | +2.18% | 23.027 K | +158.04% | 0.9345 USDT | 0.8919 USDT | 6.081 K | Vendi |
SUIEURSui / Euro | BITSTAMP | 0.8310 EUR | +0.12% | 17.33 K | −76.18% | 0.8310 EUR | 0.8310 EUR | 595 | Vendi adesso |
SUIBTCSui / BTC | UPBIT | 0.000014570 BTC | 0.00% | 8.234 K | +359.75% | 0.000014570 BTC | 0.000014570 BTC | 433 | Vendi |
SUIUSDTSUI / Tether | HITBTC | 0.8991 USDT | −7.14% | 3.833 K | −77.72% | 0.9679 USDT | 0.8966 USDT | 4.063 K | Vendi adesso |
SUIFDUSDSUI / FDUSD | BINANCE | 0.9161 FDUSD | +2.28% | 0 | — | 0.9242 FDUSD | 0.8859 FDUSD | 60.206 K | Vendi |
SUITUSDSUI / TrueUSD | BINANCE | 0.9174 TUSD | +2.31% | 0 | — | 0.9255 TUSD | 0.8877 TUSD | 6.637 K | Vendi |
SUIUSDTSUI / TETHER | WOONETWORK | 0.9154 USDT | +2.20% | — | — | 0.9250 USDT | 0.8860 USDT | 5.731 M | Vendi |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.9145 USDT | +2.16% | — | — | 0.9242 USDT | 0.8851 USDT | 4.797 M | Vendi |