Exchange SUI
Ottieni i prezzi della criptovaluta SUI su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SUI, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,4101 USDT | +4,39% | 533,21 M | −31,19% | 3,4540 USDT | 3,2499 USDT | 114,54 M | Neutro |
| SUIUSDTSUI / TetherUS | Binance | 3,4111 USDT | +4,37% | 156,22 M | −38,64% | 3,4551 USDT | 3,2516 USDT | 30,21 M | Neutro |
 SUIUSDCSUI / USDC |  Coinbase | 3,4122 USDC | +4,46% | 60,82 M | −28,58% | 3,4555 USDC | 3,2493 USDC | 10,16 M | Neutro |
 SUIUSDSUI / US Dollar | Coinbase | 3,4122 USD | +4,46% | 60,81 M | −29,62% | 3,4555 USD | 3,2493 USD | 10,16 M | Neutro |
| SUIUSDTSUI / USDT |  MEXC | 3,4107 USDT | +4,38% | 38,51 M | −13,51% | 3,4543 USDT | 3,2230 USDT | 9,22 M | Neutro |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,4108 USDT | +4,45% | 37,42 M | −31,90% | 3,4532 USDT | 3,2500 USDT | 7,85 M | Neutro |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,4117 USDC | +4,38% | 24,5 M | −41,07% | 3,4562 USDC | 3,2510 USDC | 5,11 M | Neutro |
| SUIUSDCSUI / USD Coin | Binance | 3,4102 USDC | +4,40% | 23,22 M | −12,28% | 3,4543 USDC | 3,2506 USDC | 4,8 M | Neutro |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,40984 USDC | +4,43% | 22,64 M | +1,36% | 3,45260 USDC | 3,24845 USDC | 4,56 M | Neutro |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,4155 USDT | +4,42% | 21,5 M | +42,93% | 3,4583 USDT | 3,2534 USDT | 4,91 M | Neutro |
| SUIUSDTSUI / Tether USD |  HTX | 3,4112 USDT | −0,45% | 19,92 M | +9,51% | 3,4538 USDT | 3,3997 USDT | 612,14 K | Vendi |
 SUIKRWSui / KRW |  UpBit | 5.026,0 KRW | +3,48% | 19,84 M | −27,29% | 5.080,0 KRW | 4.826,0 KRW | 4,32 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 3,411 USDT | +4,34% | 16,94 M | −38,33% | 3,454 USDT | 3,252 USDT | 3,02 M | Neutro |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,4124 USDT | +4,44% | 16,57 M | −32,11% | 3,4537 USDT | 3,2509 USDT | 3,49 M | Neutro |
 SUIEURSUI / EUR | MEXC | 3,2638 EVC | +4,34% | 13,65 M | −37,77% | 3,3032 EVC | 3,1089 EVC | 2,61 M | Compra |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,4154 USD | +4,64% | 9,35 M | −68,21% | 3,4540 USD | 3,2524 USD | 1,44 M | Neutro |
| SUIKRWSUI / South Korean Won |  Bithumb | 5.025,0000 KRW | +3,50% | 5,92 M | −15,80% | 5.150,0000 KRW | 4.822,0000 KRW | 1,29 M | Vendi |
 SUIEURSui / Euro |  Bitvavo | 3,2649 EUR | +4,44% | 3,81 M | −52,79% | 3,3030 EUR | 3,1094 EUR | 622,45 K | Neutro |
 SUIBTCSUI / Bitcoin | Binance | 0,00003534 BTC | +4,03% | 3,47 M | −37,67% | 0,00003572 BTC | 0,00003387 BTC | 752,59 K | Neutro |
| SUIUSDSUI / US Dollar | Binance | 3,41496855 USD | +4,54% | 3,42 M | −38,47% | 3,45654046 USD | 3,25369570 USD | 752,58 K | Neutro |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,4103 USDT | +4,32% | 3,36 M | −34,75% | 3,4541 USDT | 3,2518 USDT | 672,35 K | Neutro |
| SUIUSDTSUI / TETHER |  CoinEx | 3,4076 USDT | +4,34% | 2,76 M | −26,21% | 3,4572 USDT | 3,2545 USDT | 520,05 K | Neutro |
| SUIUSDSui / USD |  Crypto.com | 3,41255 USD | +4,49% | 2,16 M | −24,40% | 3,45644 USD | 3,25030 USD | 464,22 K | Neutro |
| SUIUSDTSUI / USD TETHER | KCEX | 3,4111 USDT | +4,33% | 1,46 M | −31,61% | 3,4538 USDT | 3,2518 USDT | 296,48 K | Neutro |
 SUITRYSUI / Turkish Lira | Binance | 124,41 TRY | +4,01% | 1,36 M | −40,36% | 126,04 TRY | 119,07 TRY | 292,71 K | Neutro |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,4180 USD | +4,46% | 1,3 M | −22,24% | 3,4520 USD | 3,2660 USD | 279,37 K | Neutro |
| SUIEURSUI / Euro | Kraken | 3,2631 EUR | +4,25% | 999,25 K | −50,90% | 3,3028 EUR | 3,1141 EUR | 221,57 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 3,41498 USDT | +4,52% | 905,6 K | −30,62% | 3,45440 USDT | 3,25239 USDT | 204,9 K | Neutro |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003544 BTC | +4,20% | 519,62 K | −20,44% | 0,00003571 BTC | 0,00003390 BTC | 114,01 K | Neutro |
| SUIEURSui / Euro | Bitstamp | 3,2750 EUR | +4,90% | 412,71 K | −45,18% | 3,3000 EUR | 3,1490 EUR | 33,62 K | Neutro |
 SUIJPYSUI / JPY | Binance | 510,32 JPY | +4,26% | 370,95 K | −49,87% | 516,62 JPY | 487,40 JPY | 79,15 K | Neutro |
| SUIUSDTSui / USD Tether |  Bitazza | 3,4028 USDT | +4,49% | 278,26 K | −13,65% | 3,4496 USDT | 3,2474 USDT | 68,56 K | Neutro |
| SUIEURSUI / Euro | Binance | 3,2659 EUR | +4,53% | 263,08 K | −62,18% | 3,3018 EUR | 3,1124 EUR | 55,43 K | Neutro |
 SUIGBPSUI / British Pound | Kraken | 2,7020 GBP | +4,39% | 226,27 K | −43,78% | 2,7335 GBP | 2,5735 GBP | 38,35 K | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 124,28 TRY | +3,84% | 224,83 K | −24,61% | 126,34 TRY | 118,91 TRY | 49,95 K | Neutro |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4,5093 SGD | +4,39% | 219,34 K | −3,24% | 4,5701 SGD | 4,3013 SGD | 243,74 K | Neutro |
| SUIUSDSUI / US DOLLAR | Tokenize | 3,3769 USD | +4,36% | 205,77 K | −8,79% | 3,4191 USD | 3,2206 USD | 158,49 K | Neutro |
| SUIUSDSUI / Dollar |  Bitfinex | 3,42540000 USD | +4,26% | 185,13 K | +0,39% | 3,45850000 USD | 3,25880000 USD | 40,03 K | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003545 BTC | +3,75% | 178,89 K | −1,15% | 0,00003574 BTC | 0,00003394 BTC | 40,03 K | Neutro |
 SUIBNBSUI / Binance Coin | Binance | 0,005028 BNB | −0,51% | 162,58 K | −26,65% | 0,005251 BNB | 0,005028 BNB | 39,15 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 3,430 USDC | +4,76% | 92,46 K | −39,16% | 3,570 USDC | 3,259 USDC | 16,15 K | — |
| SUIUSTSUI / UST | Bitfinex | 3,42070000 USDT | +4,29% | 83,01 K | +31,08% | 3,45880000 USDT | 3,25420000 USDT | 18,92 K | Neutro |
| SUIUSDCSui / USD Coin | Bitvavo | 3,4156 USDC | +4,85% | 82,03 K | +29,35% | 3,4529 USDC | 3,2625 USDC | 13,57 K | Vendi |
| SUIUSDCSUI / USDC | MEXC | 3,4204 USDC | +4,52% | 80,23 K | −64,28% | 3,4626 USDC | 3,2512 USDC | 18,59 K | Neutro |
| SUIUSDTSUI / TetherUS | Binance.US | 3,4089 USDT | +3,65% | 77,55 K | −73,29% | 3,4517 USDT | 3,2542 USDT | 10,11 K | Neutro |
 SUIBRLSUI / BRL | Binance | 19,70 BRL | +4,73% | 22,38 K | −63,30% | 19,89 BRL | 18,74 BRL | 4,75 K | Vendi |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000355104 BTC | +4,51% | 6,67 K | −39,39% | 0,0000356133 BTC | 0,0000339774 BTC | 1,78 K | Neutro |
| SUIUSDSUI / USD | Binance.US | 3,3905 USD | +3,54% | 4,09 K | −77,94% | 3,4347 USD | 3,2639 USD | 238 | — |
| SUIUSDCSUI / USD COIN | CoinEx | 3,4229 USDC | +4,50% | 3,95 K | −6,13% | 3,4489 USDC | 3,2618 USDC | 838 | Vendi |
 SUITHBSui / Thai Baht | Bitazza | 113,9577 THB | +3,62% | 2,06 K | +10,35% | 116,2170 THB | 109,9618 THB | 450 | Neutro |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000035762 BTC | +4,49% | 1,54 K | +7,72% | 0,000035805 BTC | 0,000034268 BTC | 269 | Neutro |
| SUIBTCSui / BTC | UpBit | 0,000035260 BTC | +0,31% | 1,35 K | +313,74% | 0,000035260 BTC | 0,000033640 BTC | 328 | Vendi |
| SUIUSDTSUI / Tether |  HitBTC | 3,4268 USDT | +5,47% | 297 | +168,79% | 3,4268 USDT | 3,2786 USDT | 31 | Neutro |
 SUIFDUSDSUI / FDUSD | Binance | 3,4151 FDUSD | +4,39% | 0 | — | 3,4594 FDUSD | 3,2588 FDUSD | 799,65 K | Neutro |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3,43 USD | +5,44% | — | — | 3,69 USD | 3,29 USD | 5,18 K | Neutro |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 40,10 WCRO | +1,79% | — | — | 40,21 WCRO | 33,99 WCRO | 1,54 K | Compra |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,4108 USDT | +4,41% | — | — | 3,4541 USDT | 3,2497 USDT | 39,38 M | Neutro |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,4094 USD | +4,36% | — | — | 3,4519 USD | 3,2500 USD | 154,53 K | Neutro |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3,4122 USDT | +4,42% | — | — | 3,4548 USDT | 3,2508 USDT | 127,85 M | Neutro |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,4088 USDT | +4,41% | — | — | 3,4532 USDT | 3,2500 USDT | 3,22 M | Neutro |
| SUIUSDTSUI / TETHER | WOO X | 3,4112 USDT | +4,38% | — | — | 3,4552 USDT | 3,2519 USDT | 15,25 M | Neutro |