Exchange Sui
Ottieni i prezzi della criptovaluta Sui su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SUI, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,7064 USDT | +0,28% | 714,06 M | +6,99% | 3,7120 USDT | 3,6639 USDT | 4,93 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 3,7118 USDT | +0,38% | 226,87 M | +15,39% | 3,7128 USDT | 3,6661 USDT | 1,64 M | Vendi |
 SUIUSDSUI / US Dollar |  Coinbase | 3,7094 USD | +0,31% | 113,2 M | +44,34% | 3,7126 USD | 3,6658 USD | 839,35 K | Vendi |
 SUIUSDCSUI / USDC | Coinbase | 3,7094 USDC | +0,31% | 112,53 M | +40,96% | 3,7126 USDC | 3,6658 USDC | 839,36 K | Vendi |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,7061 USDT | +0,27% | 51,42 M | +2,57% | 3,7116 USDT | 3,6641 USDT | 308,36 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,7119 USDC | +0,49% | 47,04 M | +27,56% | 3,7121 USDC | 3,6656 USDC | 317,03 K | Vendi |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,70719 USDC | +0,33% | 29,04 M | −0,28% | 3,71159 USDC | 3,66529 USDC | 173,15 K | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 3,7084 USDT | +0,29% | 27,24 M | +26,88% | 3,7123 USDT | 3,6665 USDT | 198,83 K | Vendi |
 SUIKRWSui / KRW |  UpBit | 5.693,0 KRW | +0,41% | 25,89 M | −17,19% | 5.700,0 KRW | 5.635,0 KRW | 243,09 K | Neutro |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,7110 USD | +0,38% | 23,57 M | +30,04% | 3,7110 USD | 3,6680 USD | 206,95 K | Vendi |
| SUIUSDCSUI / USD Coin | Binance | 3,7130 USDC | +0,44% | 17,41 M | −0,87% | 3,7130 USDC | 3,6660 USDC | 112,05 K | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 3,710 USDT | +0,35% | 17,02 M | −14,83% | 3,712 USDT | 3,666 USDT | 98,58 K | Vendi |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,7072 USDT | +0,36% | 16,9 M | −0,21% | 3,7114 USDT | 3,6658 USDT | 148,93 K | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,7166 USDT | +0,39% | 13,78 M | +12,71% | 3,7213 USDT | 3,6795 USDT | 97,77 K | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 3,7108 USDT | +1,30% | 12,77 M | −0,77% | 3,8945 USDT | 3,6193 USDT | 1,35 M | Neutro |
| SUIKRWSUI / South Korean Won |  Bithumb | 5.695,0000 KRW | +0,35% | 7,75 M | −3,41% | 5.700,0000 KRW | 5.635,0000 KRW | 81,24 K | Neutro |
 SUIEURSui / Euro |  Bitvavo | 3,5600 EUR | +0,40% | 5,99 M | −11,41% | 3,5623 EUR | 3,5186 EUR | 28,52 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 3,71300796 USD | +0,54% | 4,47 M | −8,28% | 3,71300796 USD | 3,66933594 USD | 20,19 K | Vendi |
 SUIBTCSUI / Bitcoin | Binance | 0,00003578 BTC | +0,45% | 4,42 M | −9,55% | 0,00003578 BTC | 0,00003543 BTC | 20,19 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,7100 USDT | +0,33% | 4,4 M | −7,14% | 3,7110 USDT | 3,6672 USDT | 40,89 K | Vendi |
| SUIUSDTSUI / TETHER |  CoinEx | 3,7057 USDT | +0,24% | 3,36 M | −12,86% | 3,7146 USDT | 3,6700 USDT | 8,43 K | Vendi |
| SUIUSDSui / USD |  Crypto.com | 3,71149 USD | +0,39% | 3,36 M | +23,36% | 3,71206 USD | 3,66520 USD | 20,41 K | Vendi |
| SUIUSDTSUI / USD TETHER | KCEX | 3,7085 USDT | +0,29% | 1,96 M | +7,51% | 3,7122 USDT | 3,6661 USDT | 13,58 K | Vendi |
 SUITRYSUI / Turkish Lira | Binance | 132,87 TRY | +0,45% | 1,74 M | −1,89% | 132,91 TRY | 131,43 TRY | 5,96 K | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003573 BTC | +0,42% | 1,41 M | +33,59% | 0,00003578 BTC | 0,00003546 BTC | 10,98 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,6970 USD | −0,08% | 1,07 M | +13,18% | 3,6970 USD | 3,6700 USD | 3,2 K | Vendi |
| SUIEURSUI / Euro | Kraken | 3,5337 EUR | −0,14% | 1,02 M | −11,87% | 3,5429 EUR | 3,5200 EUR | 645 | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 132,92 TRY | +0,36% | 1,02 M | −6,72% | 133,02 TRY | 131,49 TRY | 4,91 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 3,70955 USDT | +0,40% | 762,79 K | +59,83% | 3,70955 USDT | 3,66875 USDT | 2,72 K | Vendi |
| SUIEURSUI / Euro | Binance | 3,5552 EUR | +0,34% | 587,32 K | +13,70% | 3,5583 EUR | 3,5166 EUR | 1,53 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 2,9619 GBP | −0,42% | 479,55 K | +21,05% | 2,9787 GBP | 2,9447 GBP | 1,46 K | Vendi |
 SUIJPYSUI / JPY | Binance | 572,90 JPY | −0,37% | 291,8 K | +70,44% | 577,07 JPY | 570,61 JPY | 1,58 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 3,6856 USDT | +0,08% | 286,48 K | −3,03% | 3,7210 USDT | 3,6645 USDT | 2,05 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,005543 BNB | +0,22% | 279,39 K | +34,14% | 0,005548 BNB | 0,005500 BNB | 662 | Vendi |
| SUIUSDCSUI / USDC | MEXC | 3,6977 USDC | +0,03% | 228,29 K | +67,76% | 3,7000 USDC | 3,6754 USDC | 435 | Vendi adesso |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,6715 USD | +0,34% | 223,38 K | −5,00% | 3,6744 USD | 3,6307 USD | 5,11 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance.US | 3,6974 USDT | −0,01% | 209,87 K | −41,87% | 3,7109 USDT | 3,6587 USDT | 1,27 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,9539 SGD | +0,34% | 206,22 K | −3,60% | 4,9579 SGD | 4,8989 SGD | 6,9 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 3,5290 EUR | −0,28% | 112,95 K | −66,43% | 3,5290 EUR | 3,5290 EUR | 224 | Vendi |
| SUIUSDSUI / Dollar |  Bitfinex | 3,71010000 USD | +0,44% | 68,65 K | −54,92% | 3,71010000 USD | 3,67320000 USD | 122 | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003577 BTC | +0,48% | 64,06 K | −57,82% | 0,00003577 BTC | 0,00003546 BTC | 124 | Vendi |
| SUIUSTSUI / UST | Bitfinex | 3,68430000 USDT | −0,37% | 58,98 K | −48,17% | 3,70200000 USDT | 3,68430000 USDT | 60 | Vendi |
 SUIEURSUI / EUR | MEXC | 3,5557 EVC | +0,42% | 57,9 K | −0,61% | 3,5557 EVC | 3,5182 EVC | 379 | Neutro |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000356071 BTC | −0,20% | 52,66 K | +19,94% | 0,0000356770 BTC | 0,0000353601 BTC | 32 | Vendi |
| SUIUSDCSui / USD Coin | Bitvavo | 3,7910 USDC | −1,89% | 46,75 K | +231,60% | 3,8742 USDC | 3,6476 USDC | 12,38 K | Vendi |
 SUIBRLSUI / BRL | Binance | 21,61 BRL | +0,56% | 45,85 K | +24,58% | 21,65 BRL | 21,36 BRL | 281 | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 3,7076 USDC | +0,09% | 28,05 K | −70,99% | 3,7134 USDC | 3,6835 USDC | 27 | Vendi |
| SUIBTCSui / BTC | UpBit | 0,000035530 BTC | −3,50% | 13,23 K | +164,24% | 0,000035600 BTC | 0,000035530 BTC | 72 | Vendi |
 SUITHBSui / Thai Baht | Bitazza | 123,5274 THB | −1,49% | 7,02 K | −56,20% | 125,4001 THB | 123,5274 THB | 7 | Vendi |
| SUIUSDTSUI / Tether |  HitBTC | 3,7062 USDT | +0,34% | 3,4 K | +62,40% | 3,7062 USDT | 3,6698 USDT | 16 | Vendi |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000035500 BTC | −1,60% | 1,79 K | +137,80% | 0,000035500 BTC | 0,000035500 BTC | 169 | Vendi |
 SUIFDUSDSUI / FDUSD | Binance | 3,7140 FDUSD | +0,40% | 0 | — | 3,7140 FDUSD | 3,6688 FDUSD | 18,95 K | Vendi |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3,7073 USDT | +0,34% | — | — | 3,7120 USDT | 3,6659 USDT | 5,53 M | Vendi |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3,70 USD | −0,72% | — | — | 3,73 USD | 3,70 USD | 107 | Vendi |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 28,71 WCRO | −0,61% | — | — | 28,89 WCRO | 28,71 WCRO | 29 | Vendi |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,7073 USDT | +0,28% | — | — | 3,7115 USDT | 3,6646 USDT | 1,88 M | Vendi |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,7062 USD | +0,31% | — | — | 3,7096 USD | 3,6654 USD | 3,23 K | Vendi |
| SUIUSDTSUI / TETHER | WOO X | 3,7129 USDT | +0,39% | — | — | 3,7129 USDT | 3,6656 USDT | 861,02 K | Vendi |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,7111 USDT | +0,44% | — | — | 3,7120 USDT | 3,6651 USDT | 164,93 K | Vendi |