Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0057 USDT | −0.47% | 196.45 M | −13.67% | 1.0143 USDT | 0.9724 USDT | 180.843 M | Vendi |
SUIUSDTSUI / TetherUS | BINANCE | 1.0064 USDT | −0.45% | 43.791 M | −3.53% | 1.0198 USDT | 0.9738 USDT | 40.893 M | Vendi |
SUIKRWSui / KRW | UPBIT | 1406.0 KRW | −0.92% | 20.432 M | +6.58% | 1427.0 KRW | 1362.0 KRW | 17.01 M | Vendi |
SUIUSDTSUI / Tether USD | HTX | 1.0070 USDT | −0.23% | 16.51 M | −9.05% | 1.0160 USDT | 0.9926 USDT | 3.542 M | Vendi |
SUIUSDSui / United States Dollar | COINBASE | 1.0062 USD | −0.38% | 12.955 M | +6.94% | 1.0147 USD | 0.9734 USD | 10.172 M | Vendi |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.00533 USDC | −0.47% | 9.496 M | −11.60% | 1.01543 USDC | 0.97288 USDC | 8.757 M | Vendi |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0066 USDT | −0.30% | 4.882 M | +4.61% | 1.0164 USDT | 0.9738 USDT | 4.231 M | Vendi |
SUIUSDTSui / Tether US | WHITEBIT | 1.0069 USDT | −0.34% | 3.147 M | −14.35% | 1.0150 USDT | 0.9737 USDT | 2.833 M | Vendi |
SUIUSDTSUI / Tether | KUCOIN | 1.006 USDT | −0.40% | 2.46 M | +45.31% | 1.016 USDT | 0.974 USDT | 2.252 M | Vendi |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0057 USDT | −0.53% | 2.165 M | −7.88% | 1.0149 USDT | 0.9741 USDT | 2.02 M | Vendi |
SUIKRWSUI / South Korean Won | BITHUMB | 1405.0000 KRW | −0.85% | 1.578 M | −7.30% | 1422.0000 KRW | 1360.0000 KRW | 1.276 M | Vendi |
SUIUSDTSUI / USDT | MEXC | 1.0056 USDT | −0.47% | 1.174 M | −5.12% | 1.0147 USDT | 0.9753 USDT | 1.092 M | Vendi |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0053 USD | −0.85% | 928.204 K | +73.07% | 1.0142 USD | 0.9743 USD | 909.155 K | Vendi |
SUITRYSUI / Turkish Lira | BINANCE | 32.53 TRY | −0.73% | 640.787 K | −18.09% | 32.78 TRY | 31.48 TRY | 635.341 K | Vendi |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001600 BTC | −3.15% | 441.816 K | −0.36% | 0.00001651 BTC | 0.00001582 BTC | 388.488 K | Vendi |
SUIUSDSUI / US Dollar | BINANCE | 1.00481488 USD | −0.70% | 425.799 K | −0.54% | 1.01659044 USD | 0.97427739 USD | 388.488 K | Vendi |
SUIEURSUI / Euro | KRAKEN | 0.9320 EUR | −0.94% | 361.686 K | +142.62% | 0.9415 EUR | 0.9069 EUR | 339.761 K | Vendi |
SUIUSDCSUI / USD Coin | BINANCE | 1.0063 USDC | −0.55% | 301.452 K | +11.94% | 1.0153 USDC | 0.9742 USDC | 278.675 K | Vendi |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001605 BTC | −2.85% | 289.499 K | −27.08% | 0.00001651 BTC | 0.00001580 BTC | 256.33 K | Vendi |
SUIBNBSUI / Binance Coin | BINANCE | 0.001683 BNB | −1.92% | 102.7 K | +17.85% | 0.001717 BNB | 0.001637 BNB | 101.727 K | Vendi adesso |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0040 USD | −0.69% | 90.609 K | −57.52% | 1.0140 USD | 0.9830 USD | 89.749 K | Vendi |
SUITRYSui / Turkish lira | WHITEBIT | 32.45 TRY | −0.89% | 79.006 K | −23.34% | 32.81 TRY | 31.52 TRY | 70.412 K | Vendi |
SUIEURSUI / Euro | BINANCE | 0.9269 EUR | −1.29% | 76.85 K | +61.03% | 0.9409 EUR | 0.9062 EUR | 70.918 K | Vendi |
SUIEURSui / Euro | BITSTAMP | 0.9300 EUR | −1.38% | 66.182 K | +142.90% | 0.9400 EUR | 0.9070 EUR | 42.271 K | Vendi |
SUIUSDTSUI / TETHER | COINEX | 1.0056 USDT | −0.50% | 57.676 K | +3.80% | 1.0399 USDT | 0.9762 USDT | 54.799 K | Vendi |
SUIUSTSUI / UST | BITFINEX | 1.00290000 USDT | −0.79% | 32.697 K | +9.89% | 1.01580000 USDT | 0.97370000 USDT | 28.643 K | Vendi |
SUIUSDSUI / Dollar | BITFINEX | 1.01500000 USD | +0.19% | 24.827 K | +23.00% | 1.01540000 USD | 0.98120000 USD | 18.79 K | Vendi |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001624 BTC | −1.87% | 23.566 K | +18.65% | 0.00001650 BTC | 0.00001594 BTC | 18.79 K | Vendi |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0199 USDT | −4.34% | 20.432 K | +41.80% | 1.0660 USDT | 0.9842 USDT | 18.67 K | Vendi adesso |
SUIUSDTSUI / Tether | HITBTC | 0.9885 USDT | −1.89% | 686 | +23343.31% | 0.9885 USDT | 0.9885 USDT | 501 | Vendi adesso |
SUIBTCSui / BTC | UPBIT | 0.000016720 BTC | −4.24% | 102 | 0.00% | 0.000016720 BTC | 0.000016720 BTC | 100 | Vendi adesso |
SUITUSDSUI / TrueUSD | BINANCE | 1.0059 TUSD | −0.66% | 0 | — | 1.0163 TUSD | 0.9755 TUSD | 57.249 K | Vendi |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0046 FDUSD | −0.95% | 0 | — | 1.0146 FDUSD | 0.9729 FDUSD | 387.102 K | Vendi |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0057 USDT | −0.43% | — | — | 1.0137 USDT | 0.9730 USDT | 35.893 M | Vendi |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0064 USDT | −0.45% | — | — | 1.0150 USDT | 0.9733 USDT | 34.808 M | Vendi |