Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8470 USDT | −3.49% | 68.188 M | −45.21% | 0.8901 USDT | 0.8432 USDT | 32.706 M | Vendi adesso |
SUIUSDTSUI / TetherUS | BINANCE | 0.8474 USDT | −3.52% | 21.576 M | −32.62% | 0.8905 USDT | 0.8435 USDT | 9.734 M | Vendi adesso |
SUIUSDTSUI / Tether USD | HTX | 0.8480 USDT | −5.67% | 18.992 M | −18.39% | 0.9014 USDT | 0.8437 USDT | 15.343 M | Vendi adesso |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8468 USDT | −3.50% | 17.977 M | −41.80% | 0.8897 USDT | 0.8439 USDT | 8.543 M | Vendi adesso |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.84761 USDC | −3.39% | 8.29 M | −16.75% | 0.88955 USDC | 0.84321 USDC | 3.994 M | Vendi adesso |
SUIUSDSui / United States Dollar | COINBASE | 0.8474 USD | −3.52% | 7.618 M | −25.78% | 0.8903 USD | 0.8432 USD | 3.746 M | Vendi adesso |
SUIKRWSui / KRW | UPBIT | 1195.0 KRW | −3.94% | 4.245 M | +17.74% | 1258.0 KRW | 1190.0 KRW | 2.175 M | Vendi adesso |
SUIUSDTSUI / USDT | MEXC | 0.8478 USDT | −3.48% | 4 M | −45.08% | 0.8903 USDT | 0.8438 USDT | 1.922 M | Vendi adesso |
SUIUSDTSui / Tether US | WHITEBIT | 0.8482 USDT | −3.48% | 2.759 M | −32.57% | 0.8907 USDT | 0.8436 USDT | 1.341 M | Vendi adesso |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8469 USDT | −3.59% | 1.069 M | −30.06% | 0.8904 USDT | 0.8438 USDT | 487.503 K | Vendi adesso |
SUIUSDTSUI / Tether | KUCOIN | 0.848 USDT | −3.53% | 914.787 K | −51.64% | 0.890 USDT | 0.843 USDT | 292.903 K | Vendi adesso |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001378 BTC | −3.03% | 613.09 K | −33.51% | 0.00001429 BTC | 0.00001370 BTC | 257.365 K | Vendi |
SUIUSDSUI / US Dollar | BINANCE | 0.84741447 USD | −3.52% | 610.572 K | −33.11% | 0.89008421 USD | 0.84343296 USD | 257.104 K | Vendi adesso |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001379 BTC | −2.89% | 575.898 K | −44.20% | 0.00001430 BTC | 0.00001373 BTC | 243.225 K | Vendi |
SUIUSDCSUI / USD Coin | BINANCE | 0.8477 USDC | −3.48% | 460.335 K | −45.49% | 0.8896 USDC | 0.8435 USDC | 181.551 K | Vendi adesso |
SUIKRWSUI / South Korean Won | BITHUMB | 1193.0000 KRW | −3.95% | 364.277 K | +0.06% | 1255.0000 KRW | 1189.0000 KRW | 207.807 K | Vendi adesso |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.8470 USD | −3.56% | 257.834 K | −30.86% | 0.8896 USD | 0.8450 USD | 170.685 K | Vendi adesso |
SUITRYSUI / Turkish Lira | BINANCE | 27.99 TRY | −3.68% | 167.184 K | −1.06% | 29.41 TRY | 27.93 TRY | 61.704 K | Vendi adesso |
SUITRYSui / Turkish lira | WHITEBIT | 28.06 TRY | −3.34% | 112.246 K | −41.19% | 29.48 TRY | 27.93 TRY | 52.76 K | Vendi adesso |
SUIBNBSUI / Binance Coin | BINANCE | 0.001474 BNB | −2.96% | 101.77 K | −30.36% | 0.001526 BNB | 0.001466 BNB | 39.439 K | Vendi |
SUIUSDTSUI / TETHER | COINEX | 0.8470 USDT | −3.59% | 65.376 K | +13.32% | 0.8898 USDT | 0.8443 USDT | 15.354 K | Vendi adesso |
SUIUSDSUI / Dollar | BITFINEX | 0.84826000 USD | −3.55% | 53.994 K | −46.41% | 0.89075000 USD | 0.84480000 USD | 17.602 K | Vendi adesso |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001380 BTC | −2.95% | 51.976 K | −50.13% | 0.00001429 BTC | 0.00001376 BTC | 17.602 K | Vendi |
SUIUSTSUI / UST | BITFINEX | 0.84900000 USDT | −3.42% | 47.307 K | −61.59% | 0.89002000 USDT | 0.84362000 USDT | 10.192 K | Vendi adesso |
SUIEURSUI / Euro | KRAKEN | 0.7924 EUR | −3.37% | 45.482 K | −78.30% | 0.8216 EUR | 0.7905 EUR | 21.489 K | Vendi adesso |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8500 USD | −3.85% | 40.161 K | −7.00% | 0.8880 USD | 0.8500 USD | 4.183 K | Vendi adesso |
SUIEURSUI / Euro | BINANCE | 0.7907 EUR | −3.34% | 30.133 K | +37.99% | 0.8306 EUR | 0.7907 EUR | 7.917 K | Vendi adesso |
SUIEURSui / Euro | BITSTAMP | 0.7950 EUR | −3.75% | 12.172 K | +76.46% | 0.8150 EUR | 0.7950 EUR | 2.354 K | Vendi adesso |
SUIUSDCSUI / USD COIN | COINEX | 0.8481 USDC | −3.67% | 9.552 K | +21.73% | 0.8872 USDC | 0.8453 USDC | 3.55 K | Vendi adesso |
SUIBTCSUI / BITCOIN | COINEX | 0.0000137250 BTC | −3.59% | 9.394 K | +24.32% | 0.0000143069 BTC | 0.0000137249 BTC | 3.57 K | Vendi adesso |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.8441 USDT | −4.24% | 6.953 K | +100.16% | 0.8916 USDT | 0.8441 USDT | 1.01 K | Vendi adesso |
SUIBTCSui / BTC | UPBIT | 0.000013910 BTC | −4.99% | 1.502 K | +86.15% | 0.000014990 BTC | 0.000013910 BTC | 1.414 K | Vendi |
SUIUSDTSUI / Tether | HITBTC | 0.8438 USDT | +1.16% | 295 | 0.00% | 0.8438 USDT | 0.8194 USDT | 350 | Vendi |
SUIFDUSDSUI / FDUSD | BINANCE | 0.8475 FDUSD | −3.48% | 0 | — | 0.8897 FDUSD | 0.8439 FDUSD | 389.902 K | Vendi adesso |
SUITUSDSUI / TrueUSD | BINANCE | 0.8494 TUSD | −3.46% | 0 | — | 0.8911 TUSD | 0.8458 TUSD | 23.836 K | Vendi adesso |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8476 USDT | −3.50% | — | — | 0.8903 USDT | 0.8436 USDT | 5.819 M | Vendi adesso |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8473 USDT | −3.49% | — | — | 0.8900 USDT | 0.8433 USDT | 8.515 M | Vendi adesso |