Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2,0671 USDT | −0,10% | 1,457 B | +61,43% | 2,1303 USDT | 2,0470 USDT | 182,745 M | Compra |
SUIUSDTSUI / TetherUS | Binance | 2,0663 USDT | −0,24% | 285,57 M | +33,01% | 2,1329 USDT | 2,0466 USDT | 34,36 M | Compra |
SUIKRWSui / KRW | UpBit | 2.875,0 KRW | −0,48% | 122,163 M | +130,18% | 2.981,0 KRW | 2.835,0 KRW | 23,637 M | Compra |
SUIUSDSUI / US Dollar | Coinbase | 2,0652 USD | −0,26% | 111,604 M | +32,37% | 2,1319 USD | 2,0469 USD | 12,537 M | Compra |
SUIUSDTSui / Tether US | WhiteBIT | 2,0662 USDT | −0,24% | 87,24 M | +26,29% | 2,1301 USDT | 2,0466 USDT | 13,234 M | Compra |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2,06505 USDC | −0,30% | 52,929 M | +73,32% | 2,12933 USDC | 2,04602 USDC | 7,026 M | Compra |
SUIUSDTSUI / USDT | MEXC | 2,0665 USDT | −0,33% | 41,006 M | +3,92% | 2,1320 USDT | 2,0476 USDT | 5,67 M | Compra |
SUIKRWSUI / South Korean Won | Bithumb | 2.875,0000 KRW | −0,35% | 39,68 M | +79,39% | 2.973,0000 KRW | 2.839,0000 KRW | 6,816 M | Compra |
SUIUSDTSUI / Tether | KuCoin | 2,070 USDT | −0,05% | 20,21 M | +34,93% | 2,131 USDT | 2,048 USDT | 2,474 M | Compra |
SUIUSDTSUI / Tether USD | HTX | 2,0657 USDT | +2,64% | 16,051 M | +13,39% | 2,1318 USDT | 1,9691 USDT | 5,155 M | Compra |
SUIUSDSUI / US Dollar | Binance | 2,06856480 USD | −0,24% | 15,555 M | +49,83% | 2,13124521 USD | 2,04662058 USD | 1,371 M | Compra |
SUIBTCSUI / Bitcoin | Binance | 0,00002861 BTC | +0,39% | 15,223 M | +48,34% | 0,00002944 BTC | 0,00002831 BTC | 1,371 M | Compra |
SUIUSDSUI / U. S. Dollar | Kraken | 2,0670 USD | −0,28% | 14,798 M | +3,80% | 2,1283 USD | 2,0460 USD | 1,898 M | Compra |
SUIUSDTSUI / Tether USD | Poloniex | 2,0788 USDT | +0,27% | 13,423 M | −1,24% | 2,1293 USDT | 2,0545 USDT | 1,972 M | Compra |
SUIUSDCSUI / USD Coin | Binance | 2,0656 USDC | −0,40% | 12,004 M | +15,11% | 2,1339 USDC | 2,0474 USDC | 891,851 K | Compra |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2,0659 USDT | −0,29% | 8,527 M | +13,20% | 2,1324 USDT | 2,0467 USDT | 1,17 M | Compra |
SUITRYSUI / Turkish Lira | Binance | 70,91 TRY | −0,45% | 8,08 M | +138,65% | 73,25 TRY | 70,37 TRY | 291,708 K | Compra |
SUIUSDTSUI / TETHER | CoinEx | 2,0660 USDT | −0,43% | 6,741 M | +48,96% | 2,1300 USDT | 2,0515 USDT | 683,808 K | Compra |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00002858 BTC | +0,28% | 4,583 M | +13,57% | 0,00002945 BTC | 0,00002830 BTC | 581,079 K | Compra |
SUITRYSui / Turkish lira | WhiteBIT | 70,87 TRY | −0,39% | 2,474 M | +16,24% | 73,14 TRY | 70,31 TRY | 358,48 K | Compra |
SUIUSDSui / USD | Crypto.com | 2,06347 USD | −0,30% | 2,01 M | +26,53% | 2,13019 USD | 2,04708 USD | 316,055 K | Compra |
SUIEURSUI / Euro | Kraken | 1,9092 EUR | +0,34% | 1,576 M | −23,64% | 1,9646 EUR | 1,8979 EUR | 130,56 K | Compra |
SUIEURSUI / Euro | Binance | 1,9098 EUR | −0,33% | 681,516 K | +62,45% | 1,9670 EUR | 1,8897 EUR | 56,053 K | Compra |
SUIUSDTSUI / TetherUS | Binance.US | 2,0627 USDT | −0,60% | 404,424 K | +133,48% | 2,1270 USDT | 2,0504 USDT | 53,829 K | Compra |
SUIEURSui / Euro | Bitstamp | 1,9080 EUR | +0,21% | 403,425 K | −28,97% | 1,9650 EUR | 1,8940 EUR | 10,373 K | Compra |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2,7122 SGD | −0,21% | 390,267 K | +2,95% | 2,7914 SGD | 2,6851 SGD | 139,755 K | Compra |
SUIUSDSUI / US DOLLAR | Tokenize | 2,0473 USD | −0,26% | 388,024 K | −0,19% | 2,1082 USD | 2,0285 USD | 110,034 K | Compra |
SUIUSDTSui / USD Tether | Bitazza | 2,0636 USDT | −0,36% | 353,957 K | +19,99% | 2,1223 USDT | 2,0473 USDT | 57,09 K | Compra |
SUIBNBSUI / Binance Coin | Binance | 0,003434 BNB | +0,47% | 332,794 K | +38,12% | 0,003527 BNB | 0,003397 BNB | 34,79 K | Compra |
SUIUSDSui / U.S. dollar | Bitstamp | 2,0650 USD | +0,24% | 278,6 K | −23,78% | 2,1300 USD | 2,0500 USD | 13,814 K | Compra |
SUIUSDTSui / Tether | Crypto.com | 2,06870 USDT | −0,41% | 253,627 K | −37,03% | 2,12977 USDT | 2,04910 USDT | 29,873 K | Compra |
SUIBRLSUI / BRL | Binance | 11,76 BRL | −0,59% | 152,953 K | +82,85% | 12,16 BRL | 11,68 BRL | 12,361 K | Compra |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000286807 BTC | +0,82% | 113,655 K | +336,38% | 0,0000293879 BTC | 0,0000284143 BTC | 10,726 K | Compra |
SUIUSDCSUI / USD COIN | CoinEx | 2,0682 USDC | +0,10% | 89,076 K | +20,76% | 2,1218 USDC | 2,0557 USDC | 2,087 K | Compra |
SUITHBSui / Thai Baht | Bitazza | 69,8519 THB | +0,09% | 73,184 K | +465,31% | 71,1469 THB | 68,7013 THB | 12,448 K | Compra |
SUIUSDSUI / Dollar | Bitfinex | 2,07910000 USD | +0,06% | 69,091 K | +44,66% | 2,12590000 USD | 2,05020000 USD | 5,716 K | Compra |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00002872 BTC | +0,49% | 61,253 K | +30,24% | 0,00002937 BTC | 0,00002836 BTC | 5,716 K | Compra |
SUIUSTSUI / UST | Bitfinex | 2,06670000 USDT | −0,50% | 48,095 K | −8,52% | 2,13000000 USDT | 2,05020000 USDT | 4,853 K | Compra |
SUIBTCSui / BTC | UpBit | 0,000029790 BTC | +5,04% | 23,711 K | −62,75% | 0,000030080 BTC | 0,000028360 BTC | 1,242 K | Compra |
SUIUSDTSUI / Tether | HitBTC | 2,0638 USDT | +4,89% | 31 | −97,68% | 2,0638 USDT | 2,0284 USDT | 0 | Compra |
SUIFDUSDSUI / FDUSD | Binance | 2,0702 FDUSD | −0,16% | 0 | — | 2,1336 FDUSD | 2,0498 FDUSD | 460,479 K | Compra |
SUITUSDSUI / TrueUSD | Binance | 2,0713 TUSD | −0,70% | 0 | — | 2,1319 TUSD | 2,0632 TUSD | 17,635 K | Compra |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2,0653 USDT | −0,34% | — | — | 2,1305 USDT | 2,0474 USDT | 45,008 M | Compra |
SUIUSDTSUI / TETHER | WOO X | 2,0660 USDT | −0,34% | — | — | 2,1317 USDT | 2,0472 USDT | 32,546 M | Compra |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2,0663 USDT | −0,21% | — | — | 2,1316 USDT | 2,0474 USDT | 226,7 M | Compra |