Inizia

SUI / USD Coin PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,6536 USDT−0,82%464,74 M+66,53%2,7199 USDT2,6370 USDT66,27 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,6538 USDT−0,81%180,73 M+74,51%2,7195 USDT2,6371 USDT25,31 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,6543 USDT−0,79%180,59 M+74,54%2,7195 USDT2,6371 USDT25,29 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,6543 USDT−0,77%177,33 M+59,63%2,7177 USDT2,6377 USDT24,84 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,6548 USDT−0,74%148,4 M+97,65%2,7174 USDT2,6377 USDT57,98 M
Vendi
SUIUSDTSUI / TetherUSBinance2,6557 USDT−0,77%102,19 M+67,00%2,7195 USDT2,6378 USDT16 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT2,6550 USDT−0,75%100,26 M+12,64%2,7189 USDT2,6370 USDT12,84 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,6537 USDT−0,81%83,88 M+63,54%2,7180 USDT2,6370 USDT9,75 M
Vendi
SUIUSDT.PSUI/USDT Perpetual ContractBingX2,6542 USDT−0,78%58,17 M+53,20%2,7173 USDT2,6375 USDT7,84 M
Vendi
SUIUSDT.PSui/TetherUSToobit2,6538 USDT−0,81%54,55 M+46,68%2,7176 USDT2,6383 USDT7,38 M
Vendi
SUIUSDTSUI / Tether USDHTX2,6544 USDT+0,53%51,39 M+88,90%2,7187 USDT2,6066 USDT12,21 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,6542 USDC−0,79%50,71 M+102,32%2,7188 USDC2,6375 USDC7,38 M
Vendi
SUIUSDCSUI / USDCCoinbase2,6554 USDC−0,82%47,45 M+312,81%2,7190 USDC2,6392 USDC5,97 M
Vendi
SUIUSDCSUI / USD CoinBinance2,6555 USDC−0,76%47,4 M+127,72%2,7197 USDC2,6384 USDC5,98 M
Vendi
SUIUSDSUI / US DollarCoinbase2,6558 USD−0,80%47,36 M+314,16%2,7190 USD2,6392 USD5,96 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,6549 USDT−0,77%41,4 M+74,27%2,7178 USDT2,6383 USDT5,52 M
Vendi
SUIUSDTSui/TetherOKX2,6551 USDT−0,81%28,2 M+85,99%2,7197 USDT2,6390 USDT3,97 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,6540 USDT−0,74%26,35 M−2,49%2,7177 USDT2,6366 USDT2,96 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,6538 USDT−0,80%24,99 M+38,80%2,7176 USDT2,6385 USDT3,36 M
Vendi
SUIUSDTSUI / USDTMEXC2,6547 USDT−0,80%24,61 M+77,61%2,7192 USDT2,6390 USDT3,65 M
Vendi
SUIUSDTSUI/TETHERUSWEEX2,6550 USDT+0,40%21,51 M+113,88%2,7191 USDT2,6057 USDT5,04 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,6557 USDC−0,78%20,97 M+196,82%2,7226 USDC2,6382 USDC3,51 M
Vendi
SUIUSDTSUIUSDT SPOTBybit2,6552 USDT−0,81%20,7 M+63,92%2,7194 USDT2,6391 USDT3,02 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW2,65503 USDT−0,75%19,3 M+43,65%2,71886 USDT2,64094 USDT2,67 M
Vendi
SUIUSDTSUIUSDT SPOTBitget2,6549 USDT−0,81%19,24 M+88,37%2,7204 USDT2,6384 USDT2,38 M
Vendi
SUIUSDTSUI / Tether USDPoloniex2,6585 USDT−0,58%17,36 M+43,49%2,7204 USDT2,6331 USDT2,54 M
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,6539 USDT−0,79%14,96 M+19,50%2,7175 USDT2,6387 USDT1,91 M
Vendi
SUIKRWSui / KRWUpBit3.920,0 KRW−0,96%14,61 M+166,39%4.010,0 KRW3.895,0 KRW2,07 M
Vendi
SUIUSDTSUI / TetherKuCoin2,6549 USDT−0,77%14,15 M+72,90%2,7196 USDT2,6388 USDT1,93 M
Vendi
SUIUSDTSui / Tether USWhiteBIT2,6537 USDT−0,88%12,87 M−1,31%2,7194 USDT2,6372 USDT1,56 M
Vendi
SUIUSDSUI / U. S. DollarKraken2,6520 USD−0,90%11,97 M+76,64%2,7163 USD2,6388 USD1,65 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,6545 USDT−0,73%9,44 M+155,04%2,7183 USDT2,6370 USDT3,16 M
Vendi
SUIUSDTSui / Tether SPOTBITUNIX2,6557 USDT−0,73%9,23 M+68,84%2,7189 USDT2,6394 USDT1,41 M
Vendi
SUIKRWSUI / South Korean WonBithumb3.922,0000 KRW−0,98%8,42 M+113,33%4.010,0000 KRW3.900,0000 KRW1,17 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex2,6542 USDT−0,74%8,38 M+186,88%2,7178 USDT2,6382 USDT759,31 K
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,6546 USD−0,77%7,92 M+43,17%2,7176 USD2,6388 USD2,55 M
Vendi
SUIUSDTSui/TetherGate.io2,6561 USDT−0,71%7,4 M+108,95%2,7188 USDT2,6390 USDT975,66 K
Vendi
SUIUSDC.PSUI/USDC Perpetual ContractBingX2,65208 USDC−0,85%7,3 M+10,20%2,71764 USDC2,63785 USDC921,75 K
Vendi
SUIUSDC.PSui/USD coinToobit2,6538 USDC−0,82%5,23 M+100,78%2,7174 USDC2,6378 USDC779,94 K
Neutro
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,6548 USDC−0,77%4,8 M+86,36%2,7178 USDC2,6383 USDC687,42 K
Neutro
SUIUSDCSui / USD CoinWhiteBIT2,6513 USDC−1,05%3,51 M+31,83%2,7224 USDC2,6375 USDC528,12 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,6514 USD−0,80%3,5 M+108,35%2,7168 USD2,6361 USD1,22 M
Vendi
SUIEURSui / EuroBitvavo2,2842 EUR−0,65%3,06 M+76,88%2,3391 EUR2,2709 EUR376,33 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex2,6561 USDT−0,74%2,86 M+31,42%2,7194 USDT2,6371 USDT384,69 K
Vendi
SUIUSDTSUI / TETHERCoinEx2,6555 USDT−0,79%2,7 M+118,63%2,7193 USDT2,6396 USDT431,11 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,6500 USDC−0,92%2,47 M+239,27%2,7188 USDC2,6379 USDC446,11 K
Vendi
SUIBTCSUI / BitcoinBinance0,00002292 BTC−1,88%1,96 M+211,75%0,00002354 BTC0,00002286 BTC219,52 K
Vendi adesso
SUIUSDSUI / US DollarBinance2,65003126 USD−0,94%1,95 M+215,22%2,71710793 USD2,64099317 USD219,47 K
Vendi
SUIUSDSui / U.S. dollarBitstamp2,6510 USD−0,90%1,69 M+286,15%2,7180 USD2,6390 USD332,77 K
Vendi
SUIUSDCSUI / USDCMEXC2,6558 USDC−0,84%1,59 M+91,37%2,7203 USDC2,6391 USDC224,87 K
Vendi
SUIUSDCSUIUSDC SPOTBybit2,6514 USDC−0,89%1,52 M+49,68%2,7182 USDC2,6401 USDC230,26 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit2,6510 USD−0,81%1,4 M+67,41%2,7165 USD2,6362 USD634,39 K
Vendi
SUIEURSUI / EuroKraken2,2735 EUR−1,16%1,39 M+192,51%2,3378 EUR2,2720 EUR298,65 K
Vendi
SUIUSDCSUI / USDCKCEX2,6552 USDC−0,78%1,21 M+84,39%2,7190 USDC2,6402 USDC160,5 K
Neutro
SUIEURSUI / EURMEXC2,2808 EVC−0,86%1,21 M+78,33%2,3432 EVC2,2676 EVC183,24 K
Vendi
SUIUSDSui / USDCrypto.com2,65342 USD−0,79%1,18 M+11,57%2,71985 USD2,63977 USD169,61 K
Vendi
SUIJPYSUI / JPYBinance407,21 JPY−0,58%1,15 M+51,00%417,20 JPY404,75 JPY171,65 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00002294 BTC−1,80%1,08 M+72,30%0,00002354 BTC0,00002285 BTC157,92 K
Vendi
SUITRYSUI / Turkish LiraBinance111,36 TRY−0,79%1,07 M+63,76%113,96 TRY110,81 TRY146,66 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,6499 USD−0,89%1 M+502,43%2,7153 USD2,6313 USD244,55 K
Vendi
SUIEURSui / EuroWhiteBIT2,2673 EUR−0,93%957,1 K+553,30%2,3444 EUR2,2601 EUR225 K
Vendi
SUIUSDTSUI / USDTKCEX2,6548 USDT−0,76%923,34 K+35,05%2,7188 USDT2,6395 USDT141,29 K
Vendi
SUIUSDTSUI/USD TETHERBloFin2,6553 USDT−0,74%910,25 K+11,52%2,7185 USDT2,6399 USDT124,81 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00002294 BTC−1,76%788,89 K+210,32%0,00002356 BTC0,00002283 BTC95,27 K
Vendi
SUIUSDCSUI/USDCBloFin2,6544 USDC−0,84%669,16 K+23,23%2,7193 USDC2,6408 USDC87,01 K
Neutro
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,6538 USDC−0,82%634,02 K+17,66%2,7157 USDC2,6399 USDC188,8 K
Neutro
SUIUSDTSui / TetherCrypto.com2,64686 USDT−1,04%617,72 K+100,56%2,71866 USDT2,64024 USDT105,54 K
Vendi
SUIGBPSUI / British PoundKraken1,9956 GBP−0,64%601,31 K+32,62%2,0396 GBP1,9853 GBP6,92 K
Vendi
SUIEURSUI / EuroBinance2,2771 EUR−0,98%505,87 K+104,11%2,3387 EUR2,2712 EUR68,94 K
Vendi
SUIUSDSUI / DollarBitfinex2,64570000 USD−1,13%399,9 K+4.807,16%2,73340000 USD2,64200000 USD71,51 K
Vendi
SUIUSDT.3LSUI3xLong/TetherGate.io0,002776 USDT−3,34%391,37 K+43,55%0,003007 USDT0,002749 USDT67,61 M
Vendi
SUIBTCSUI / BitcoinBitfinex0,00002290 BTC−2,05%386,38 K+9.157,14%0,00002366 BTC0,00002287 BTC71,51 K
Vendi adesso
SUIUSDT.5LSUI5xLong/TetherGate.io0,08025 USDT−5,11%385,7 K+83,52%0,09093 USDT0,07945 USDT2,02 M
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit2,6528 USDC−0,83%361,21 K+46,12%2,7175 USDC2,6376 USDC56,54 K
Vendi
SUIUSDT.5SSUI5xShort/TetherGate.io0,22930 USDT+4,75%310,62 K+25,45%0,23261 USDT0,20000 USDT712,72 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate.io0,04375 USDT+2,32%294,45 K+12,34%0,04405 USDT0,04066 USDT3 M
Neutro
SUIUST.PSUIF0 / USTF0Bitfinex2,65450000 USDT−0,91%276,17 K+441,07%2,71890000 USDT2,65450000 USDT52,3 K
Vendi
SUIUSDTSui / USD TetherBitazza2,6594 USDT−0,30%262,17 K+3,69%2,7220 USDT2,6371 USDT29,23 K
Vendi
SUITHBSUIBitkub86,51 THB+1,12%217,48 K+214,00%88,62 THB85,12 THB68,95 K
Vendi
SUIUSDSUI / US DOLLARTokenize2,6284 USD−0,76%209,58 K−5,65%2,6910 USD2,6145 USD74,85 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize3,4117 SGD−0,77%209,39 K−5,69%3,4934 SGD3,3938 SGD97,13 K
Vendi
SUIUSDCSUI/USD COINWEEX2,6557 USDC+0,46%206,09 K+137,42%2,7191 USDC2,6063 USDC50,08 K
Vendi
SUIUSDTSUI / TetherUSBinance.US2,6426 USDT−1,30%191,54 K+111,15%2,7198 USDT2,6426 USDT30 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,6533 USD−0,81%174,69 K+49,86%2,7165 USD2,6374 USD103,67 K
Neutro
SUIUSDSui/USDOKX2,6443 USD−1,23%152,9 K+259,39%2,7187 USD2,6418 USD21,76 K
Vendi
SUITRYSui / Turkish liraWhiteBIT112,00 TRY+0,05%137,27 K+442,27%113,79 TRY111,39 TRY29,78 K
Vendi
SUIUSDCSUIUSDC SPOTBitget2,6526 USDC−0,89%133,76 K+376,24%2,7200 USDC2,6400 USDC11,63 K
Vendi
SUIBNBSUI / Binance CoinBinance0,002295 BNB−2,55%132,23 K−59,03%0,002371 BNB0,002286 BNB28,04 K
Vendi
SUIEURSui / EuroBitstamp2,2830 EUR−0,65%113,98 K−27,80%2,3370 EUR2,2730 EUR7,71 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,6546 USDC−0,78%58,96 K+80,96%2,7175 USDC2,6388 USDC21,45 K
Neutro
SUIUSTSUI / USTBitfinex2,64550000 USDT−1,33%55,84 K+351,29%2,71950000 USDT2,64490000 USDT14,42 K
Vendi
SUIEURSui/EUROKX2,2738 EUR−1,19%44,45 K+230,72%2,3370 EUR2,2738 EUR6,14 K
Vendi
SUIBRLSUI / BRLBinance14,24 BRL−1,25%34,92 K−15,27%14,62 BRL14,24 BRL4,21 K
Vendi
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00015061 USDT−3,84%21,41 K+11,60%0,00016272 USDT0,00015061 USDT79,6 M
Vendi
SUIUSDCSUI / USD COINCoinEx2,6533 USDC−0,83%20,26 K+107,31%2,7197 USDC2,6423 USDC640
Vendi
SUIEURSUIEUR SPOTBitget2,2777 EUR−0,94%19,67 K+2,24%2,3366 EUR2,2777 EUR4,05 K
Vendi
SUIUSDCSUI / USD CoinKuCoin2,6526 USDC−1,10%16,78 K+50,60%2,7199 USDC2,6431 USDC2,58 K
Vendi
SUIUSDSUI / USDBinance.US2,6528 USD−0,71%13,69 K−71,02%2,7158 USD2,6528 USD3,48 K
Vendi
SUITHBSui / Thai BahtBitazza87,0000 THB+0,72%8,13 K+7,43%88,5036 THB87,0000 THB200
Vendi
SUIUSDCSui / USD CoinBitvavo2,6480 USDC+0,96%5,5 K+293,24%2,7167 USDC2,6480 USDC1,43 K
Vendi