Inizia

SUI / USD Coin PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,6252 USDT−1,88%486,22 M+80,79%2,7199 USDT2,6152 USDT79,02 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,6235 USDT−1,94%187,78 M+89,09%2,7195 USDT2,6141 USDT29,39 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,6246 USDT−1,90%187,55 M+89,06%2,7195 USDT2,6141 USDT29,32 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,6246 USDT−1,88%185,27 M+72,66%2,7177 USDT2,6147 USDT29,63 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,6244 USDT−1,87%154,56 M+111,24%2,7174 USDT2,6149 USDT67,45 M
Vendi
SUIUSDTSUI / TetherUSBinance2,6253 USDT−1,91%107,03 M+75,60%2,7195 USDT2,6159 USDT18,87 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT2,6254 USDT−1,86%101,23 M+14,32%2,7189 USDT2,6154 USDT15,33 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,6231 USDT−1,96%87,14 M+83,57%2,7180 USDT2,6141 USDT11,45 M
Vendi
SUIUSDT.PSUI/USDT Perpetual ContractBingX2,6247 USDT−1,88%60,96 M+63,94%2,7173 USDT2,6148 USDT9,41 M
Vendi
SUIUSDT.PSui/TetherUSToobit2,6244 USDT−1,91%56,65 M+55,85%2,7176 USDT2,6154 USDT8,83 M
Vendi
SUIUSDTSUI / Tether USDHTX2,6262 USDT−0,54%53,93 M+103,98%2,7187 USDT2,6066 USDT13,54 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,6243 USDC−1,91%52,28 M+113,78%2,7188 USDC2,6156 USDC8,43 M
Vendi
SUIUSDCSUI / USD CoinBinance2,6257 USDC−1,88%50,45 M+144,00%2,7197 USDC2,6170 USDC7,54 M
Vendi
SUIUSDCSUI / USDCCoinbase2,6261 USDC−1,91%48,41 M+333,62%2,7190 USDC2,6170 USDC6,54 M
Vendi
SUIUSDSUI / US DollarCoinbase2,6261 USD−1,91%48,31 M+335,14%2,7190 USD2,6170 USD6,54 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,6248 USDT−1,89%43,14 M+86,96%2,7178 USDT2,6152 USDT6,52 M
Vendi
SUIUSDTSui/TetherOKX2,6255 USDT−1,92%29,73 M+98,93%2,7197 USDT2,6162 USDT4,79 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,6236 USDT−1,87%26,47 M+0,56%2,7177 USDT2,6157 USDT3,45 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,6240 USDT−1,91%26,08 M+45,61%2,7176 USDT2,6155 USDT4,02 M
Vendi
SUIUSDTSUI / USDTMEXC2,6252 USDT−1,90%25,63 M+85,65%2,7192 USDT2,6162 USDT4,28 M
Vendi
SUIUSDTSUI/TETHERUSWEEX2,6251 USDT−0,73%23,22 M+137,07%2,7191 USDT2,6057 USDT5,86 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,6270 USDC−1,86%21,6 M+199,16%2,7226 USDC2,6173 USDC3,99 M
Vendi
SUIUSDTSUIUSDT SPOTBybit2,6256 USDT−1,92%21,5 M+82,02%2,7194 USDT2,6162 USDT3,53 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW2,62573 USDT−1,84%20,21 M+52,20%2,71886 USDT2,61700 USDT3,21 M
Vendi
SUIUSDTSUIUSDT SPOTBitget2,6257 USDT−1,91%19,99 M+99,17%2,7204 USDT2,6161 USDT2,85 M
Vendi
SUIUSDTSUI / Tether USDPoloniex2,6274 USDT−1,74%18,1 M+49,43%2,7204 USDT2,6160 USDT3,07 M
Vendi
SUIKRWSui / KRWUpBit3.871,0 KRW−2,20%15,75 M+192,16%4.010,0 KRW3.858,0 KRW2,62 M
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,6245 USDT−1,88%15,05 M+20,60%2,7175 USDT2,6158 USDT2,24 M
Vendi
SUIUSDTSUI / TetherKuCoin2,6256 USDT−1,87%14,53 M+83,68%2,7196 USDT2,6164 USDT2,19 M
Vendi
SUIUSDTSui / Tether USWhiteBIT2,6250 USDT−1,95%13,15 M+1,47%2,7194 USDT2,6162 USDT1,94 M
Vendi
SUIUSDSUI / U. S. DollarKraken2,6256 USD−1,88%12,51 M+80,80%2,7163 USD2,6174 USD1,94 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,6243 USDT−1,85%9,81 M+171,69%2,7183 USDT2,6149 USDT3,79 M
Vendi
SUIUSDTSui / Tether SPOTBITUNIX2,6256 USDT−1,86%9,68 M+80,53%2,7189 USDT2,6160 USDT1,67 M
Vendi
SUIKRWSUI / South Korean WonBithumb3.866,0000 KRW−2,40%8,82 M+129,59%4.010,0000 KRW3.857,0000 KRW1,37 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex2,6237 USDT−1,88%8,71 M+190,62%2,7178 USDT2,6152 USDT942,21 K
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,6252 USD−1,87%8,25 M+46,90%2,7176 USD2,6153 USD3,21 M
Vendi
SUIUSDTSui/TetherGate.io2,6257 USDT−1,85%7,66 M+119,34%2,7188 USDT2,6164 USDT1,14 M
Vendi
SUIUSDC.PSUI/USDC Perpetual ContractBingX2,62436 USDC−1,89%7,32 M+10,59%2,71764 USDC2,61493 USDC1,07 M
Vendi
SUIUSDC.PSui/USD coinToobit2,6251 USDC−1,89%5,38 M+119,81%2,7174 USDC2,6157 USDC884,23 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,6246 USDC−1,90%4,95 M+96,71%2,7178 USDC2,6160 USDC791,61 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,6196 USD−1,99%3,64 M+117,74%2,7168 USD2,6148 USD1,42 M
Vendi
SUIUSDCSui / USD CoinWhiteBIT2,6212 USDC−2,17%3,6 M+35,92%2,7224 USDC2,6141 USDC608,47 K
Vendi
SUIEURSui / EuroBitvavo2,2567 EUR−1,84%3,26 M+87,87%2,3391 EUR2,2494 EUR493,91 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex2,6259 USDT−1,87%2,97 M+37,00%2,7194 USDT2,6160 USDT466,6 K
Vendi
SUIUSDTSUI / TETHERCoinEx2,6258 USDT−1,90%2,76 M+117,63%2,7193 USDT2,6174 USDT484,05 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,6209 USDC−2,01%2,53 M+249,17%2,7188 USDC2,6160 USDC476,01 K
Vendi
SUIUSDSui / U.S. dollarBitstamp2,6240 USD−1,91%1,89 M+342,24%2,7180 USD2,6200 USD414,08 K
Vendi
SUIBTCSUI / BitcoinBinance0,00002284 BTC−2,23%1,73 M+94,95%0,00002354 BTC0,00002279 BTC236,79 K
Vendi adesso
SUIUSDSUI / US DollarBinance2,62394828 USD−1,92%1,73 M+95,65%2,71710793 USD2,61728678 USD236,79 K
Vendi
SUIUSDCSUI / USDCMEXC2,6256 USDC−1,96%1,65 M+99,44%2,7203 USDC2,6161 USDC263,73 K
Vendi
SUIUSDCSUIUSDC SPOTBybit2,6288 USDC−1,74%1,6 M+68,91%2,7182 USDC2,6196 USDC263,65 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit2,6267 USD−1,72%1,47 M+82,66%2,7165 USD2,6128 USD724,32 K
Vendi
SUIEURSUI / EuroKraken2,2602 EUR−1,73%1,42 M+242,30%2,3378 EUR2,2525 EUR317,14 K
Vendi
SUIUSDCSUI / USDCKCEX2,6252 USDC−1,91%1,29 M+97,55%2,7190 USDC2,6175 USDC201,01 K
Neutro
SUIUSDSui / USDCrypto.com2,62694 USD−1,78%1,26 M+19,79%2,71985 USD2,61679 USD207,83 K
Vendi
SUIEURSUI / EURMEXC2,2603 EVC−1,76%1,26 M+86,60%2,3432 EVC2,2484 EVC214,96 K
Vendi
SUIJPYSUI / JPYBinance401,28 JPY−2,03%1,17 M+56,67%417,20 JPY400,03 JPY191,28 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00002284 BTC−2,23%1,13 M+86,95%0,00002354 BTC0,00002278 BTC189,05 K
Vendi adesso
SUITRYSUI / Turkish LiraBinance110,19 TRY−1,84%1,13 M+73,65%113,96 TRY109,85 TRY175,96 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,6220 USD−1,93%1,08 M+509,00%2,7153 USD2,6201 USD281,96 K
Vendi
SUIEURSui / EuroWhiteBIT2,2578 EUR−1,35%1,01 M+618,55%2,3444 EUR2,2576 EUR246,16 K
Vendi
SUIUSDTSUI / USDTKCEX2,6254 USDT−1,86%965,91 K+42,77%2,7188 USDT2,6162 USDT168,11 K
Vendi
SUIUSDTSUI/USD TETHERBloFin2,6250 USDT−1,87%934,07 K+16,30%2,7185 USDT2,6169 USDT148,31 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00002284 BTC−2,18%864,93 K+228,29%0,00002356 BTC0,00002278 BTC129,25 K
Vendi adesso
SUIUSDCSUI/USDCBloFin2,6245 USDC−1,95%700,26 K+30,31%2,7193 USDC2,6191 USDC108,62 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,6235 USDC−1,95%637,7 K+19,30%2,7157 USDC2,6149 USDC226,08 K
Vendi
SUIUSDTSui / TetherCrypto.com2,62510 USDT−1,85%622,94 K+113,15%2,71866 USDT2,61694 USDT109,74 K
Vendi
SUIGBPSUI / British PoundKraken1,9690 GBP−1,96%607,77 K+33,65%2,0396 GBP1,9690 GBP10,37 K
Vendi
SUIEURSUI / EuroBinance2,2570 EUR−1,86%570,54 K+129,11%2,3387 EUR2,2496 EUR96,57 K
Vendi
SUIUSDSUI / DollarBitfinex2,62160000 USD−2,03%416,54 K+4.992,23%2,73340000 USD2,61900000 USD77,86 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate.io0,07559 USDT−10,62%410,58 K+97,46%0,09093 USDT0,07559 USDT2,41 M
Compra
SUIBTCSUI / BitcoinBitfinex0,00002280 BTC−2,48%402,94 K+9.483,85%0,00002366 BTC0,00002280 BTC77,86 K
Vendi adesso
SUIUSDT.3LSUI3xLong/TetherGate.io0,002704 USDT−5,85%395,64 K+42,63%0,003007 USDT0,002686 USDT73,57 M
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit2,6222 USDC−1,98%369,17 K+59,03%2,7175 USDC2,6158 USDC60,26 K
Vendi
SUIUSDT.5SSUI5xShort/TetherGate.io0,24148 USDT+10,31%326,53 K+29,51%0,24255 USDT0,20000 USDT813,68 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate.io0,04517 USDT+5,64%287,66 K+3,23%0,04557 USDT0,04066 USDT3,34 M
Compra
SUIUST.PSUIF0 / USTF0Bitfinex2,65760000 USDT−0,80%276,73 K+442,17%2,71890000 USDT2,65450000 USDT52,51 K
Vendi
SUIUSDTSui / USD TetherBitazza2,6297 USDT−1,41%258,61 K+1,48%2,7220 USDT2,6286 USDT34,6 K
Vendi
SUIUSDCSUI/USD COINWEEX2,6263 USDC−0,65%219,3 K+159,95%2,7191 USDC2,6063 USDC56,48 K
Vendi
SUITHBSUIBitkub85,58 THB+0,04%219,19 K+210,61%88,62 THB85,12 THB70,24 K
Vendi
SUIBNBSUI / Binance CoinBinance0,002275 BNB−3,40%215,47 K−33,55%0,002371 BNB0,002275 BNB61,36 K
Vendi
SUIUSDSUI / US DOLLARTokenize2,5992 USD−1,86%206,58 K−4,70%2,6910 USD2,5908 USD84,37 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize3,3725 SGD−1,91%206,38 K−4,74%3,4934 SGD3,3629 SGD109,49 K
Vendi
SUIUSDTSUI / TetherUSBinance.US2,6174 USDT−2,24%192,32 K+111,20%2,7198 USDT2,6174 USDT30,37 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,6239 USD−1,91%175,59 K+48,38%2,7165 USD2,6147 USD108,49 K
Vendi
SUIUSDSui/USDOKX2,6202 USD−2,13%154,64 K+282,49%2,7187 USD2,6202 USD23,1 K
Vendi
SUITRYSui / Turkish liraWhiteBIT112,00 TRY+0,05%137,27 K+442,27%113,79 TRY111,39 TRY29,78 K
Vendi
SUIUSDCSUIUSDC SPOTBitget2,6205 USDC−2,09%134,64 K+386,47%2,7200 USDC2,6200 USDC12,31 K
Vendi
SUIEURSui / EuroBitstamp2,2520 EUR−2,00%119,08 K−24,39%2,3370 EUR2,2520 EUR10,18 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,6252 USDC−1,88%80,79 K+148,98%2,7175 USDC2,6159 USDC45,11 K
Vendi
SUIUSTSUI / USTBitfinex2,62600000 USDT−2,06%58,47 K+348,50%2,71950000 USDT2,62540000 USDT15,43 K
Vendi
SUIEURSui/EUROKX2,2525 EUR−2,12%43,87 K+164,23%2,3370 EUR2,2525 EUR6,48 K
Vendi
SUIBRLSUI / BRLBinance14,26 BRL−1,11%35,64 K−13,72%14,62 BRL14,19 BRL4,5 K
Vendi
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00014735 USDT−5,92%27,32 K+39,87%0,00016272 USDT0,00014407 USDT120,8 M
Vendi
SUIUSDSUI / USDBinance.US2,6298 USD−1,57%23,23 K−50,81%2,7158 USD2,6298 USD7,11 K
Vendi
SUIUSDCSUI / USD CoinKuCoin2,6214 USDC−2,26%22,81 K+86,08%2,7199 USDC2,6188 USDC4,91 K
Vendi
SUIUSDCSUI / USD COINCoinEx2,6245 USDC−1,90%20,26 K+108,11%2,7197 USDC2,6203 USDC699
Vendi
SUIEURSUIEUR SPOTBitget2,2515 EUR−2,07%15,67 K−30,17%2,3366 EUR2,2515 EUR4,21 K
Vendi
SUITHBSui / Thai BahtBitazza85,6063 THB−0,89%8,16 K+7,87%88,5036 THB85,6063 THB213
Vendi
SUIUSDCSui / USD CoinBitvavo2,6380 USDC+0,58%6,03 K+274,01%2,7167 USDC2,6380 USDC1,65 K
Vendi