Borse
Ottieni i tassi di cambio della criptovaluta SUI / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 2,6536 USDT | −0,82% | 464,74 M | +66,53% | 2,7199 USDT | 2,6370 USDT | 66,27 M | Vendi | ||
| 2,6538 USDT | −0,81% | 180,73 M | +74,51% | 2,7195 USDT | 2,6371 USDT | 25,31 M | Vendi | ||
| 2,6543 USDT | −0,79% | 180,59 M | +74,54% | 2,7195 USDT | 2,6371 USDT | 25,29 M | Vendi | ||
| 2,6543 USDT | −0,77% | 177,33 M | +59,63% | 2,7177 USDT | 2,6377 USDT | 24,84 M | Vendi | ||
| 2,6548 USDT | −0,74% | 148,4 M | +97,65% | 2,7174 USDT | 2,6377 USDT | 57,98 M | Vendi | ||
| 2,6557 USDT | −0,77% | 102,19 M | +67,00% | 2,7195 USDT | 2,6378 USDT | 16 M | Vendi | ||
| 2,6550 USDT | −0,75% | 100,26 M | +12,64% | 2,7189 USDT | 2,6370 USDT | 12,84 M | Vendi | ||
| 2,6537 USDT | −0,81% | 83,88 M | +63,54% | 2,7180 USDT | 2,6370 USDT | 9,75 M | Vendi | ||
| 2,6542 USDT | −0,78% | 58,17 M | +53,20% | 2,7173 USDT | 2,6375 USDT | 7,84 M | Vendi | ||
| 2,6538 USDT | −0,81% | 54,55 M | +46,68% | 2,7176 USDT | 2,6383 USDT | 7,38 M | Vendi | ||
| 2,6544 USDT | +0,53% | 51,39 M | +88,90% | 2,7187 USDT | 2,6066 USDT | 12,21 M | Vendi | ||
| 2,6542 USDC | −0,79% | 50,71 M | +102,32% | 2,7188 USDC | 2,6375 USDC | 7,38 M | Vendi | ||
| 2,6554 USDC | −0,82% | 47,45 M | +312,81% | 2,7190 USDC | 2,6392 USDC | 5,97 M | Vendi | ||
| 2,6555 USDC | −0,76% | 47,4 M | +127,72% | 2,7197 USDC | 2,6384 USDC | 5,98 M | Vendi | ||
| 2,6558 USD | −0,80% | 47,36 M | +314,16% | 2,7190 USD | 2,6392 USD | 5,96 M | Vendi | ||
| 2,6549 USDT | −0,77% | 41,4 M | +74,27% | 2,7178 USDT | 2,6383 USDT | 5,52 M | Vendi | ||
| 2,6551 USDT | −0,81% | 28,2 M | +85,99% | 2,7197 USDT | 2,6390 USDT | 3,97 M | Vendi | ||
| 2,6540 USDT | −0,74% | 26,35 M | −2,49% | 2,7177 USDT | 2,6366 USDT | 2,96 M | Vendi | ||
| 2,6538 USDT | −0,80% | 24,99 M | +38,80% | 2,7176 USDT | 2,6385 USDT | 3,36 M | Vendi | ||
| 2,6547 USDT | −0,80% | 24,61 M | +77,61% | 2,7192 USDT | 2,6390 USDT | 3,65 M | Vendi | ||
| 2,6550 USDT | +0,40% | 21,51 M | +113,88% | 2,7191 USDT | 2,6057 USDT | 5,04 M | Vendi | ||
| 2,6557 USDC | −0,78% | 20,97 M | +196,82% | 2,7226 USDC | 2,6382 USDC | 3,51 M | Vendi | ||
| 2,6552 USDT | −0,81% | 20,7 M | +63,92% | 2,7194 USDT | 2,6391 USDT | 3,02 M | Vendi | ||
| 2,65503 USDT | −0,75% | 19,3 M | +43,65% | 2,71886 USDT | 2,64094 USDT | 2,67 M | Vendi | ||
| 2,6549 USDT | −0,81% | 19,24 M | +88,37% | 2,7204 USDT | 2,6384 USDT | 2,38 M | Vendi | ||
| 2,6585 USDT | −0,58% | 17,36 M | +43,49% | 2,7204 USDT | 2,6331 USDT | 2,54 M | Vendi | ||
| 2,6539 USDT | −0,79% | 14,96 M | +19,50% | 2,7175 USDT | 2,6387 USDT | 1,91 M | Vendi | ||
| 3.920,0 KRW | −0,96% | 14,61 M | +166,39% | 4.010,0 KRW | 3.895,0 KRW | 2,07 M | Vendi | ||
| 2,6549 USDT | −0,77% | 14,15 M | +72,90% | 2,7196 USDT | 2,6388 USDT | 1,93 M | Vendi | ||
| 2,6537 USDT | −0,88% | 12,87 M | −1,31% | 2,7194 USDT | 2,6372 USDT | 1,56 M | Vendi | ||
| 2,6520 USD | −0,90% | 11,97 M | +76,64% | 2,7163 USD | 2,6388 USD | 1,65 M | Vendi | ||
| 2,6545 USDT | −0,73% | 9,44 M | +155,04% | 2,7183 USDT | 2,6370 USDT | 3,16 M | Vendi | ||
| 2,6557 USDT | −0,73% | 9,23 M | +68,84% | 2,7189 USDT | 2,6394 USDT | 1,41 M | Vendi | ||
| 3.922,0000 KRW | −0,98% | 8,42 M | +113,33% | 4.010,0000 KRW | 3.900,0000 KRW | 1,17 M | Vendi | ||
| 2,6542 USDT | −0,74% | 8,38 M | +186,88% | 2,7178 USDT | 2,6382 USDT | 759,31 K | Vendi | ||
| 2,6546 USD | −0,77% | 7,92 M | +43,17% | 2,7176 USD | 2,6388 USD | 2,55 M | Vendi | ||
| 2,6561 USDT | −0,71% | 7,4 M | +108,95% | 2,7188 USDT | 2,6390 USDT | 975,66 K | Vendi | ||
| 2,65208 USDC | −0,85% | 7,3 M | +10,20% | 2,71764 USDC | 2,63785 USDC | 921,75 K | Vendi | ||
| 2,6538 USDC | −0,82% | 5,23 M | +100,78% | 2,7174 USDC | 2,6378 USDC | 779,94 K | Neutro | ||
| 2,6548 USDC | −0,77% | 4,8 M | +86,36% | 2,7178 USDC | 2,6383 USDC | 687,42 K | Neutro | ||
| 2,6513 USDC | −1,05% | 3,51 M | +31,83% | 2,7224 USDC | 2,6375 USDC | 528,12 K | Vendi | ||
| 2,6514 USD | −0,80% | 3,5 M | +108,35% | 2,7168 USD | 2,6361 USD | 1,22 M | Vendi | ||
| 2,2842 EUR | −0,65% | 3,06 M | +76,88% | 2,3391 EUR | 2,2709 EUR | 376,33 K | Vendi | ||
| 2,6561 USDT | −0,74% | 2,86 M | +31,42% | 2,7194 USDT | 2,6371 USDT | 384,69 K | Vendi | ||
| 2,6555 USDT | −0,79% | 2,7 M | +118,63% | 2,7193 USDT | 2,6396 USDT | 431,11 K | Vendi | ||
| 2,6500 USDC | −0,92% | 2,47 M | +239,27% | 2,7188 USDC | 2,6379 USDC | 446,11 K | Vendi | ||
| 0,00002292 BTC | −1,88% | 1,96 M | +211,75% | 0,00002354 BTC | 0,00002286 BTC | 219,52 K | Vendi adesso | ||
| 2,65003126 USD | −0,94% | 1,95 M | +215,22% | 2,71710793 USD | 2,64099317 USD | 219,47 K | Vendi | ||
| 2,6510 USD | −0,90% | 1,69 M | +286,15% | 2,7180 USD | 2,6390 USD | 332,77 K | Vendi | ||
| 2,6558 USDC | −0,84% | 1,59 M | +91,37% | 2,7203 USDC | 2,6391 USDC | 224,87 K | Vendi | ||
| 2,6514 USDC | −0,89% | 1,52 M | +49,68% | 2,7182 USDC | 2,6401 USDC | 230,26 K | Vendi | ||
| 2,6510 USD | −0,81% | 1,4 M | +67,41% | 2,7165 USD | 2,6362 USD | 634,39 K | Vendi | ||
| 2,2735 EUR | −1,16% | 1,39 M | +192,51% | 2,3378 EUR | 2,2720 EUR | 298,65 K | Vendi | ||
| 2,6552 USDC | −0,78% | 1,21 M | +84,39% | 2,7190 USDC | 2,6402 USDC | 160,5 K | Neutro | ||
| 2,2808 EVC | −0,86% | 1,21 M | +78,33% | 2,3432 EVC | 2,2676 EVC | 183,24 K | Vendi | ||
| 2,65342 USD | −0,79% | 1,18 M | +11,57% | 2,71985 USD | 2,63977 USD | 169,61 K | Vendi | ||
| 407,21 JPY | −0,58% | 1,15 M | +51,00% | 417,20 JPY | 404,75 JPY | 171,65 K | Vendi | ||
| 0,00002294 BTC | −1,80% | 1,08 M | +72,30% | 0,00002354 BTC | 0,00002285 BTC | 157,92 K | Vendi | ||
| 111,36 TRY | −0,79% | 1,07 M | +63,76% | 113,96 TRY | 110,81 TRY | 146,66 K | Vendi | ||
| 2,6499 USD | −0,89% | 1 M | +502,43% | 2,7153 USD | 2,6313 USD | 244,55 K | Vendi | ||
| 2,2673 EUR | −0,93% | 957,1 K | +553,30% | 2,3444 EUR | 2,2601 EUR | 225 K | Vendi | ||
| 2,6548 USDT | −0,76% | 923,34 K | +35,05% | 2,7188 USDT | 2,6395 USDT | 141,29 K | Vendi | ||
| 2,6553 USDT | −0,74% | 910,25 K | +11,52% | 2,7185 USDT | 2,6399 USDT | 124,81 K | Vendi | ||
| 0,00002294 BTC | −1,76% | 788,89 K | +210,32% | 0,00002356 BTC | 0,00002283 BTC | 95,27 K | Vendi | ||
| 2,6544 USDC | −0,84% | 669,16 K | +23,23% | 2,7193 USDC | 2,6408 USDC | 87,01 K | Neutro | ||
| 2,6538 USDC | −0,82% | 634,02 K | +17,66% | 2,7157 USDC | 2,6399 USDC | 188,8 K | Neutro | ||
| 2,64686 USDT | −1,04% | 617,72 K | +100,56% | 2,71866 USDT | 2,64024 USDT | 105,54 K | Vendi | ||
| 1,9956 GBP | −0,64% | 601,31 K | +32,62% | 2,0396 GBP | 1,9853 GBP | 6,92 K | Vendi | ||
| 2,2771 EUR | −0,98% | 505,87 K | +104,11% | 2,3387 EUR | 2,2712 EUR | 68,94 K | Vendi | ||
| 2,64570000 USD | −1,13% | 399,9 K | +4.807,16% | 2,73340000 USD | 2,64200000 USD | 71,51 K | Vendi | ||
| 0,002776 USDT | −3,34% | 391,37 K | +43,55% | 0,003007 USDT | 0,002749 USDT | 67,61 M | Vendi | ||
| 0,00002290 BTC | −2,05% | 386,38 K | +9.157,14% | 0,00002366 BTC | 0,00002287 BTC | 71,51 K | Vendi adesso | ||
| 0,08025 USDT | −5,11% | 385,7 K | +83,52% | 0,09093 USDT | 0,07945 USDT | 2,02 M | Compra | ||
| 2,6528 USDC | −0,83% | 361,21 K | +46,12% | 2,7175 USDC | 2,6376 USDC | 56,54 K | Vendi | ||
| 0,22930 USDT | +4,75% | 310,62 K | +25,45% | 0,23261 USDT | 0,20000 USDT | 712,72 K | Vendi | ||
| 0,04375 USDT | +2,32% | 294,45 K | +12,34% | 0,04405 USDT | 0,04066 USDT | 3 M | Neutro | ||
| 2,65450000 USDT | −0,91% | 276,17 K | +441,07% | 2,71890000 USDT | 2,65450000 USDT | 52,3 K | Vendi | ||
| 2,6594 USDT | −0,30% | 262,17 K | +3,69% | 2,7220 USDT | 2,6371 USDT | 29,23 K | Vendi | ||
| 86,51 THB | +1,12% | 217,48 K | +214,00% | 88,62 THB | 85,12 THB | 68,95 K | Vendi | ||
| 2,6284 USD | −0,76% | 209,58 K | −5,65% | 2,6910 USD | 2,6145 USD | 74,85 K | Vendi | ||
| 3,4117 SGD | −0,77% | 209,39 K | −5,69% | 3,4934 SGD | 3,3938 SGD | 97,13 K | Vendi | ||
| 2,6557 USDC | +0,46% | 206,09 K | +137,42% | 2,7191 USDC | 2,6063 USDC | 50,08 K | Vendi | ||
| 2,6426 USDT | −1,30% | 191,54 K | +111,15% | 2,7198 USDT | 2,6426 USDT | 30 K | Vendi | ||
| 2,6533 USD | −0,81% | 174,69 K | +49,86% | 2,7165 USD | 2,6374 USD | 103,67 K | Neutro | ||
| 2,6443 USD | −1,23% | 152,9 K | +259,39% | 2,7187 USD | 2,6418 USD | 21,76 K | Vendi | ||
| 112,00 TRY | +0,05% | 137,27 K | +442,27% | 113,79 TRY | 111,39 TRY | 29,78 K | Vendi | ||
| 2,6526 USDC | −0,89% | 133,76 K | +376,24% | 2,7200 USDC | 2,6400 USDC | 11,63 K | Vendi | ||
| 0,002295 BNB | −2,55% | 132,23 K | −59,03% | 0,002371 BNB | 0,002286 BNB | 28,04 K | Vendi | ||
| 2,2830 EUR | −0,65% | 113,98 K | −27,80% | 2,3370 EUR | 2,2730 EUR | 7,71 K | Vendi | ||
| 2,6546 USDC | −0,78% | 58,96 K | +80,96% | 2,7175 USDC | 2,6388 USDC | 21,45 K | Neutro | ||
| 2,64550000 USDT | −1,33% | 55,84 K | +351,29% | 2,71950000 USDT | 2,64490000 USDT | 14,42 K | Vendi | ||
| 2,2738 EUR | −1,19% | 44,45 K | +230,72% | 2,3370 EUR | 2,2738 EUR | 6,14 K | Vendi | ||
| 14,24 BRL | −1,25% | 34,92 K | −15,27% | 14,62 BRL | 14,24 BRL | 4,21 K | Vendi | ||
| 0,00015061 USDT | −3,84% | 21,41 K | +11,60% | 0,00016272 USDT | 0,00015061 USDT | 79,6 M | Vendi | ||
| 2,6533 USDC | −0,83% | 20,26 K | +107,31% | 2,7197 USDC | 2,6423 USDC | 640 | Vendi | ||
| 2,2777 EUR | −0,94% | 19,67 K | +2,24% | 2,3366 EUR | 2,2777 EUR | 4,05 K | Vendi | ||
| 2,6526 USDC | −1,10% | 16,78 K | +50,60% | 2,7199 USDC | 2,6431 USDC | 2,58 K | Vendi | ||
| 2,6528 USD | −0,71% | 13,69 K | −71,02% | 2,7158 USD | 2,6528 USD | 3,48 K | Vendi | ||
| 87,0000 THB | +0,72% | 8,13 K | +7,43% | 88,5036 THB | 87,0000 THB | 200 | Vendi | ||
| 2,6480 USDC | +0,96% | 5,5 K | +293,24% | 2,7167 USDC | 2,6480 USDC | 1,43 K | Vendi |