Cyber MondayFino all'80% di sconto

SUI / USD Coin PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,5548 USDT+3,81%222,91 M−19,51%1,5563 USDT1,4941 USDT101,48 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,5526 USDT+3,67%93,19 M−2,28%1,5555 USDT1,4942 USDT67,83 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,5551 USDT+3,83%75,41 M−28,46%1,5556 USDT1,4938 USDT31,98 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,5547 USDT+3,81%75,36 M−28,47%1,5556 USDT1,4938 USDT31,96 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,5548 USDT+3,81%66,56 M−16,52%1,5558 USDT1,4943 USDT29,62 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT1,5548 USDT+3,78%62,41 M−0,06%1,5566 USDT1,4943 USDT22,27 M
Vendi
SUIUSDTSUI / TetherUSBinance1,5551 USDT+3,78%30,3 M−36,20%1,5565 USDT1,4949 USDT12,61 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,5540 USDT+3,74%29,7 M+22,65%1,5545 USDT1,4943 USDT11,61 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,5551 USDT+3,83%29,31 M−8,09%1,5558 USDT1,4940 USDT11,17 M
Vendi
SUIUSDT.PSui/TetherUSToobit1,5545 USDT+3,75%26,7 M−14,59%1,5560 USDT1,4947 USDT11,87 M
Vendi
SUIUSDTSUI / Tether USDHTX1,5555 USDT+2,90%26,12 M−41,55%1,5565 USDT1,4861 USDT15,43 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,5541 USDT+3,73%25,26 M−30,19%1,5557 USDT1,4942 USDT9,72 M
Vendi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,5548 USDT+3,82%25,13 M−38,24%1,5558 USDT1,4947 USDT11,46 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,5545 USDT+3,78%23,92 M−51,63%1,5557 USDT1,4940 USDT9,8 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,5537 USDC+3,73%18,22 M−31,08%1,5560 USDC1,4945 USDC7,89 M
Vendi
SUIUSDSUI / US DollarCoinbase1,5554 USD+3,76%15,75 M−20,53%1,5570 USD1,4942 USD5,57 M
Vendi
SUIUSDCSUI / USDCCoinbase1,5554 USDC+3,76%15,25 M−23,98%1,5570 USDC1,4942 USDC5,57 M
Vendi
SUIUSDCSUI / USD CoinBinance1,5554 USDC+3,76%14,64 M−34,69%1,5569 USDC1,4957 USDC6,34 M
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,5541 USDT+3,76%11,63 M+9,21%1,5556 USDT1,4946 USDT4,3 M
Vendi
SUIUSDTSUI / TetherKuCoin1,5554 USDT+3,79%10,45 M−20,45%1,5563 USDT1,4951 USDT4,09 M
Vendi
SUIUSDTSUIUSDT SPOTBitget1,5548 USDT+3,74%10,36 M−21,70%1,5566 USDT1,4950 USDT4,02 M
Vendi
SUIUSDTSui / Tether USWhiteBIT1,5553 USDT+3,80%10,02 M−14,35%1,5574 USDT1,4943 USDT3,95 M
Vendi
SUIUSDTSui/TetherOKX1,5553 USDT+3,78%9,31 M−27,87%1,5567 USDT1,4952 USDT3,9 M
Vendi
SUIUSDTSUI / Tether USDPoloniex1,5817 USDT+5,17%9,26 M−22,00%1,6213 USDT1,4961 USDT3,42 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,5545 USD+3,79%8,38 M−11,25%1,5556 USD1,4950 USD4,78 M
Vendi
SUIKRWSui / KRWUpBit2.331,0 KRW+3,74%7,62 M−21,45%2.332,0 KRW2.241,0 KRW3,96 M
Vendi
SUIUSDTSUI / USDTMEXC1,5554 USDT+3,77%7,24 M−32,45%1,5564 USDT1,4950 USDT2,91 M
Vendi
SUIUSDTSUIUSDT SPOTBybit1,5541 USDT+3,69%6,67 M−42,04%1,5567 USDT1,4952 USDT2,46 M
Vendi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,55445 USDC+3,78%6,66 M−6,20%1,55539 USDC1,49466 USDC2,4 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,5554 USDC+3,76%5,06 M−37,69%1,5564 USDC1,4951 USDC2,31 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW1,55421 USDT+3,69%5 M−27,92%1,55430 USDT1,49574 USDT1,98 M
Vendi
SUIUSDSUI / U. S. DollarKraken1,5557 USD+3,78%4,86 M−35,59%1,5557 USD1,4966 USD1,09 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5537 USDT+3,70%3,61 M−30,90%1,5547 USDT1,4938 USDT2,83 M
Vendi
SUIUSDTSui/TetherGate1,5552 USDT+3,78%3,51 M−53,90%1,5562 USDT1,4952 USDT1,59 M
Vendi
SUIUSDTSUI/TETHERUSWEEX1,5554 USDT+2,85%3,15 M−44,12%1,5564 USDT1,4859 USDT1,87 M
Vendi
SUIUSDTSui / Tether SPOTBITUNIX1,5553 USDT+3,78%2,78 M−34,60%1,5564 USDT1,4950 USDT1,16 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex1,5548 USDT+3,78%2,77 M+9,88%1,5557 USDT1,4943 USDT1,21 M
Vendi
SUIKRWSUI / South Korean WonBithumb2.327,0000 KRW+3,70%2,56 M−29,50%2.329,0000 KRW2.241,0000 KRW1,1 M
Vendi
SUIUSDSui / U.S. dollarBitstamp1,5550 USD+3,67%2,49 M−3,26%1,5560 USD1,4960 USD505,46 K
Vendi
SUIUSDC.PSui/USD coinToobit1,5548 USDC+3,75%2,34 M−46,23%1,5555 USDC1,4949 USDC959,99 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,5543 USDC+3,76%1,94 M−28,03%1,5556 USDC1,4947 USDC823,08 K
Neutro
SUIUSDCSui / USD CoinWhiteBIT1,5578 USDC+4,09%1,75 M−32,21%1,5587 USDC1,4935 USDC867,62 K
Vendi
SUIUSDCSUIUSDC SPOTBybit1,5567 USDC+3,81%1,49 M−27,49%1,5567 USDC1,4956 USDC656,87 K
Vendi
SUIUSDTSUI / TETHERCoinEx1,5553 USDT+3,80%1,17 M−33,30%1,5556 USDT1,4957 USDT500,96 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,5535 USD+3,60%1,1 M−19,23%1,5543 USD1,4939 USD805,21 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex1,5560 USDT+3,84%1,04 M−26,57%1,5568 USDT1,4949 USDT390,71 K
Vendi
SUIEURSui / EuroBitvavo1,3429 EUR+3,75%981,57 K−36,54%1,3430 EUR1,2916 EUR487,7 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate0,11998 USDT−10,42%963,1 K−1,98%0,13530 USDT0,11966 USDT5,2 M
Neutro
SUIUSDT.3LSUI3xLong/TetherGate0,39426 USDT+11,30%882,56 K−5,45%0,39589 USDT0,35173 USDT1,53 M
Neutro
SUIUSDT.5LSUI5xLong/TetherGate0,002118 USDT+18,79%874,49 K+10,57%0,002121 USDT0,001759 USDT242,25 M
Vendi
SUIJPYSUI / JPYBinance243,60 JPY+3,84%864,03 K+56,99%243,60 JPY234,08 JPY448,15 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,5528 USDC+3,67%740,89 K−12,23%1,5538 USDC1,4946 USDC462 K
Vendi
SUITRYSUI / Turkish LiraBinance66,14 TRY+3,77%666,03 K−24,27%66,14 TRY63,61 TRY310,44 K
Vendi
SUIUSDT.5SSUI5xShort/TetherGate0,944 USDT−16,75%580,2 K−33,55%1,154 USDT0,937 USDT350,92 K
Neutro
SUIUSDCSUI / USDCKCEX1,5555 USDC+3,74%561,41 K−20,91%1,5566 USDC1,4960 USDC223,84 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,5546 USDC+3,59%545,7 K−40,68%1,5546 USDC1,4962 USDC207,21 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00001700 BTC+2,97%502,82 K−10,11%0,00001701 BTC0,00001646 BTC229,61 K
Vendi
SUIBTCSUI / BitcoinBinance0,00001700 BTC+2,97%494,19 K−63,73%0,00001701 BTC0,00001647 BTC280,29 K
Vendi
SUIUSDSUI / US DollarBinance1,55504610 USD+3,68%487,69 K−63,54%1,55504610 USD1,49661529 USD280,13 K
Vendi
SUIUSDTSUI / USDTKCEX1,5548 USDT+3,76%455,94 K−16,43%1,5558 USDT1,4954 USDT177,53 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,5522 USD+3,56%421,92 K−46,04%1,5537 USD1,4945 USD190,15 K
Vendi
SUIUSDSui / USDCrypto.com1,55526 USD+3,74%419,91 K−66,45%1,55574 USD1,49598 USD198,61 K
Vendi
SUIEURSUI / EURMEXC1,3438 EVC+3,81%379,34 K−31,08%1,3438 EVC1,2869 EVC152,14 K
Vendi
SUIUSDTSUI/USD TETHERBloFin1,5554 USDT+3,79%378,05 K−11,72%1,5561 USDT1,4954 USDT148,27 K
Vendi
SUIUSDCSUI / USDCMEXC1,5560 USDC+3,74%340,33 K−37,12%1,5569 USDC1,4959 USDC143,14 K
Vendi
SUIEURSUI / EuroBinance1,3420 EUR+3,77%339,2 K−48,58%1,3423 EUR1,2909 EUR139,1 K
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit1,5549 USDC+3,81%331,79 K−42,51%1,5549 USDC1,4946 USDC74,89 K
Vendi
SUIUSDCSUI/USDCBloFin1,5549 USDC+3,65%327,48 K−17,61%1,5554 USDC1,4958 USDC122,12 K
Neutro
SUIUSD.PSUIUSD Perpetual ContractBybit1,5533 USD+3,64%285,06 K−60,76%1,5533 USD1,4934 USD165,19 K
Vendi
SUIUSDTSui / USD TetherBitazza1,5486 USDT+3,56%234,01 K−1,00%1,5541 USDT1,4917 USDT89,72 K
Vendi
SUIEURSUI / EuroKraken1,3433 EUR+3,86%226,92 K−80,74%1,3433 EUR1,2923 EUR102,86 K
Vendi
SUIUSDTSui / TetherCrypto.com1,55530 USDT+3,65%221,34 K−53,24%1,55560 USDT1,49534 USDT112,42 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00001701 BTC+3,09%183,6 K−50,43%0,00001701 BTC0,00001650 BTC52,54 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize2,1020 SGD+1,16%148,74 K−1,20%2,1295 SGD2,0656 SGD70,65 K
Vendi
SUIUSDSUI / US DOLLARTokenize1,6083 USD+7,05%109,05 K+1,42%1,6287 USD1,6021 USD42,14 K
Vendi
SUITRYSui / Turkish liraWhiteBIT65,22 TRY+1,65%85,32 K+4,38%65,80 TRY64,14 TRY12,51 K
Vendi
SUIGBPSUI / British PoundKraken1,1750 GBP+3,66%84,59 K−60,43%1,1754 GBP1,1326 GBP41,01 K
Vendi
SUIUSDTSUI / TetherUSBinance.US1,5528 USDT+3,58%78,27 K−74,69%1,5528 USDT1,4978 USDT5,94 K
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex1,53030000 USDT+2,30%74,41 K+30,49%1,53680000 USDT1,49780000 USDT33,51 K
Vendi
SUIEURSui / EuroBitstamp1,3420 EUR+3,39%72,47 K−19,77%1,3420 EUR1,2930 EUR42,3 K
Vendi
SUIUSDSui/USDOKX1,5552 USD+3,67%62,81 K−28,03%1,5552 USD1,4966 USD30,88 K
Vendi
SUIEURSui / EuroWhiteBIT1,3337 EUR+3,58%51,89 K+571,83%1,3421 EUR1,2858 EUR23,64 K
Vendi
SUIUSDCSUIUSDC SPOTBitget1,5519 USDC+3,52%48,16 K−66,81%1,5520 USDC1,4962 USDC20,82 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,5537 USD+3,77%41,75 K−6,35%1,5544 USD1,4941 USD31,25 K
Vendi
SUIBRLSUI / BRLBinance8,35 BRL+3,73%41,46 K+4,04%8,35 BRL8,03 BRL23,74 K
Vendi
SUIUSDCSUI/USD COINWEEX1,5559 USDC+2,84%37,16 K−39,86%1,5566 USDC1,4863 USDC22,17 K
Vendi
SUIUSTSUI / USTBitfinex1,55750000 USDT+3,76%35,18 K−70,61%1,55750000 USDT1,49950000 USDT8,19 K
Vendi
SUITHBSUIBitkub50,00 THB+3,31%30,67 K−17,69%50,00 THB47,88 THB18,43 K
Vendi
SUIBNBSUI / Binance CoinBinance0,001760 BNB+2,56%28,69 K−45,41%0,001760 BNB0,001710 BNB11,71 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,5554 USDC+3,84%28,08 K−1,40%1,5554 USDC1,4951 USDC21,55 K
Vendi
SUIEURSUIEUR SPOTBitget1,3359 EUR+3,22%26,61 K−58,96%1,3401 EUR1,2905 EUR13,98 K
Vendi
SUIUSDCSUI / USD CoinKuCoin1,5484 USDC+3,39%13,25 K+133,96%1,5542 USDC1,4930 USDC486
Vendi
SUIUSDSUI / DollarBitfinex1,55600000 USD+3,59%12,26 K−97,57%1,55650000 USD1,50140000 USD5,72 K
Vendi
SUIBTCSUI / BitcoinBitfinex0,00001701 BTC+3,03%11,9 K−97,63%0,00001701 BTC0,00001654 BTC5,72 K
Vendi
SUIUSDCSUI / USD COINCoinEx1,5549 USDC+3,73%9,26 K−9,64%1,5549 USDC1,4959 USDC1,16 K
Vendi
SUIIDRSUI / IDRBinance25.846 IDR+2,79%5,74 K—25.928 IDR25.096 IDR2,26 K
Neutro
SUIEURSui/EUROKX1,3425 EUR+3,51%4,58 K−53,03%1,3425 EUR1,2942 EUR2,17 K
Vendi
SUIUSDSUI / USDBinance.US1,5528 USD+3,73%4,12 K−15,69%1,5528 USD1,5000 USD1,28 K
Vendi
SUIBTCSUI / BITCOINCoinEx0,170149e-4 BTC+3,06%4 K+32,40%0,171081e-4 BTC0,164649e-4 BTC1,76 K
Vendi
SUIBTCSui / BitcoinCrypto.com0,000016926 BTC+1,56%3,05 K−28,28%0,000016960 BTC0,000016497 BTC32
Vendi